Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2013	-0.50 / -0.88%	55.00	56.00	55.00	56.00	56.00	24.63	4,330
10/24/2013	-0.50 / -0.88%	55.00	58.00	55.00	56.50	56.50	24.85	3,360
10/23/2013	+3.50 / +6.54%	55.00	57.00	55.00	57.00	57.00	25.07	59,630
10/22/2013	-1.00 / -1.83%	52.50	53.50	52.50	53.50	53.50	23.53	1,670
10/21/2013	-0.50 / -0.91%	53.00	54.50	52.50	54.50	54.50	23.97	10,020
10/18/2013	0.00 / 0.00%	54.00	55.00	53.00	55.00	55.00	24.19	5,160
10/17/2013	0.00 / 0.00%	55.00	55.00	53.00	55.00	55.00	24.19	5,240
10/16/2013	+0.50 / +0.92%	55.00	56.00	54.50	55.00	55.00	24.19	8,270
10/15/2013	+0.50 / +0.93%	55.00	55.00	53.50	54.50	54.50	23.97	16,900
10/14/2013	0.00 / 0.00%	56.00	56.00	53.50	54.00	54.00	23.75	26,840
10/11/2013	+1.50 / +2.86%	50.50	54.00	50.50	54.00	54.00	23.75	6,130
10/10/2013	+3.00 / +6.06%	49.50	52.50	49.50	52.50	52.50	23.09	30,370
10/9/2013	-0.50 / -1.00%	48.00	50.00	48.00	49.50	49.50	21.77	8,410
10/8/2013	0.00 / 0.00%	50.00	51.00	49.50	50.00	50.00	21.99	13,440
10/7/2013	+0.80 / +1.63%	50.00	50.50	49.00	50.00	50.00	21.99	6,290
10/4/2013	-0.80 / -1.60%	47.60	50.00	47.60	49.20	49.20	21.64	1,880
10/3/2013	-0.50 / -0.99%	49.50	50.50	49.00	50.00	50.00	21.99	3,720
10/2/2013	+0.60 / +1.20%	50.00	51.00	49.10	50.50	50.50	22.21	7,010
10/1/2013	+2.30 / +4.83%	47.60	50.00	47.60	49.90	49.90	21.95	6,190
9/30/2013	-0.60 / -1.24%	48.20	49.00	46.50	47.60	47.60	20.94	9,480
9/27/2013	-0.50 / -1.03%	48.20	51.50	48.00	48.20	48.20	21.20	5,020
9/26/2013	-1.30 / -2.60%	47.50	50.00	47.50	48.70	48.70	21.42	10,930
9/25/2013	-3.00 / -5.66%	50.50	52.00	50.00	50.00	50.00	21.99	5,690
9/24/2013	+1.00 / +1.92%	52.00	55.00	52.00	53.00	53.00	23.31	2,660
9/23/2013	+2.00 / +4.00%	50.00	52.00	49.90	52.00	52.00	22.87	5,520
9/20/2013	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	21.99	550
9/19/2013	-1.00 / -1.96%	50.00	50.50	50.00	50.00	50.00	21.99	9,300
9/18/2013	0.00 / 0.00%	50.00	52.00	50.00	51.00	51.00	22.43	2,890
9/17/2013	+3.10 / +6.47%	44.80	51.00	44.80	51.00	51.00	22.43	19,130
9/16/2013	-3.60 / -6.99%	49.00	50.50	47.90	47.90	47.90	21.07	24,440

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%