Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2008	-1.50 / -4.72%	31.00	31.00	30.30	30.30	30.30	8.11	3,040
10/23/2008	-1.60 / -4.79%	31.90	31.90	31.80	31.80	31.80	8.51	20,240
10/22/2008	-0.40 / -1.18%	33.80	33.80	33.40	33.40	33.40	8.94	2,000
10/21/2008	0.00 / 0.00%	33.80	33.80	33.50	33.80	33.80	9.04	20,920
10/20/2008	-1.70 / -4.79%	35.40	35.40	33.80	33.80	33.80	9.04	2,240
10/17/2008	+1.50 / +4.41%	32.60	35.50	32.60	35.50	35.50	9.50	14,470
10/16/2008	-1.00 / -2.86%	33.30	34.00	33.30	34.00	34.00	9.10	8,490
10/15/2008	+1.40 / +4.17%	35.20	35.20	34.00	35.00	35.00	9.36	23,310
10/14/2008	+1.60 / +5.00%	33.60	33.60	33.60	33.60	33.60	8.99	620
10/13/2008	-1.30 / -3.90%	34.70	34.70	32.00	32.00	32.00	8.56	3,370
10/10/2008	-1.70 / -4.86%	33.30	33.40	33.30	33.30	33.30	8.91	19,440
10/9/2008	0.00 / 0.00%	33.50	36.70	33.50	35.00	35.00	9.36	27,390
10/8/2008	-1.00 / -2.78%	34.20	36.00	34.20	35.00	35.00	9.36	17,950
10/7/2008	-1.80 / -4.76%	36.00	36.00	36.00	36.00	36.00	9.63	15,540
10/6/2008	-1.90 / -4.79%	39.00	39.00	37.80	37.80	37.80	10.11	22,830
10/3/2008	-0.90 / -2.22%	39.20	40.50	39.20	39.70	39.70	10.62	12,040
10/2/2008	+1.60 / +4.10%	39.90	40.60	39.70	40.60	40.60	10.86	20,610
10/1/2008	-1.50 / -3.70%	39.00	41.00	39.00	39.00	39.00	10.43	75,580
9/30/2008	-2.10 / -4.93%	42.60	42.60	40.50	40.50	40.50	10.84	630
9/29/2008	+2.00 / +4.93%	39.00	42.60	38.80	42.60	42.60	11.40	54,270
9/26/2008	+1.80 / +4.64%	40.70	40.70	36.90	40.60	40.60	10.86	76,810
9/25/2008	+1.80 / +4.86%	38.00	38.80	36.90	38.80	38.80	10.38	68,130
9/24/2008	0.00 / 0.00%	38.00	38.00	36.00	37.00	37.00	9.90	19,440
9/23/2008	+1.50 / +4.23%	36.50	37.20	35.00	37.00	37.00	9.90	76,380
9/22/2008	+1.60 / +4.72%	35.50	35.50	35.50	35.50	35.50	9.50	1,020
9/19/2008	+1.60 / +4.95%	33.90	33.90	33.90	33.90	33.90	9.07	5,860
9/18/2008	-1.70 / -5.00%	32.30	32.30	32.30	32.30	32.30	8.64	33,540
9/17/2008	-1.70 / -4.76%	34.00	34.00	34.00	34.00	34.00	9.10	13,960
9/16/2008	-1.80 / -4.80%	36.50	36.90	35.70	35.70	35.70	9.55	12,590
9/15/2008	+1.40 / +3.88%	37.90	37.90	36.50	37.50	37.50	10.03	36,100

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements