Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2016	+2.00 / +1.88%	106.90	109.00	106.90	108.40	107.85	57.87	31,710
10/19/2016	+0.40 / +0.38%	107.00	107.00	105.50	106.40	106.04	56.80	10,590
10/18/2016	+0.50 / +0.47%	105.00	106.50	105.00	106.00	105.45	56.59	20,720
10/17/2016	-0.90 / -0.85%	106.70	106.70	104.80	105.50	105.15	56.32	6,990
10/14/2016	0.00 / 0.00%	106.40	106.50	105.20	106.40	105.98	56.80	14,840
10/13/2016	+3.40 / +3.30%	102.80	106.40	102.60	106.40	104.10	56.80	11,710
10/12/2016	-0.90 / -0.87%	102.30	104.70	102.30	103.00	103.63	54.98	10,460
10/11/2016	-1.50 / -1.42%	105.90	105.90	102.20	103.90	103.20	55.46	29,410
10/10/2016	-0.60 / -0.57%	105.30	107.00	105.30	105.40	106.16	56.27	10,220
10/7/2016	-0.50 / -0.47%	106.50	106.50	105.10	106.00	105.62	56.59	22,250
10/6/2016	+1.50 / +1.43%	105.00	106.50	105.00	106.50	105.78	56.85	18,520
10/5/2016	-1.20 / -1.13%	106.20	108.00	105.00	105.00	106.11	56.05	63,810
10/4/2016	-2.80 / -2.57%	110.80	110.80	106.20	106.20	108.47	56.69	50,050
10/3/2016	+2.20 / +2.06%	106.80	111.00	106.80	109.00	109.20	58.19	66,960
9/30/2016	+2.40 / +2.30%	104.50	109.00	104.50	106.80	106.57	57.01	37,760
9/29/2016	-1.40 / -1.32%	105.80	106.00	104.00	104.40	104.83	55.73	14,070
9/28/2016	-0.20 / -0.19%	106.00	107.00	104.20	105.80	105.42	56.48	14,400
9/27/2016	+4.90 / +4.85%	101.10	107.00	101.10	106.00	104.76	56.59	58,640
9/26/2016	-1.40 / -1.37%	102.50	102.50	100.90	101.10	101.26	53.97	20,700
9/23/2016	-1.00 / -0.97%	103.50	103.50	101.00	102.50	102.09	54.72	10,550
9/22/2016	+1.50 / +1.47%	102.00	103.80	102.00	103.50	103.15	55.25	50,160
9/21/2016	+4.00 / +4.08%	98.00	102.00	98.00	102.00	100.92	54.45	50,140
9/20/2016	+1.00 / +1.03%	97.00	98.00	95.00	98.00	96.92	52.32	12,990
9/19/2016	-0.50 / -0.51%	98.00	98.00	96.00	97.00	96.23	51.78	4,510
9/16/2016	-0.50 / -0.51%	96.50	97.50	96.00	97.50	96.10	52.05	2,310
9/15/2016	0.00 / 0.00%	98.00	98.00	96.00	98.00	96.98	52.32	5,620
9/14/2016	+0.10 / +0.10%	97.00	98.00	97.00	98.00	97.50	52.32	1,970
9/13/2016	+0.40 / +0.41%	98.00	98.00	97.50	97.90	97.72	52.26	6,570
9/12/2016	+0.50 / +0.52%	96.00	97.50	96.00	97.50	96.87	52.05	20,740
9/9/2016	0.00 / 0.00%	97.00	97.50	96.00	97.00	96.89	51.78	6,760

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements