Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2009	0.00 / 0.00%	35.20	35.20	34.50	34.50	34.50	10.11	363,030
10/19/2009	-0.50 / -1.43%	34.10	35.80	34.10	34.50	34.50	10.11	159,030
10/16/2009	-0.70 / -1.96%	36.00	36.60	35.00	35.00	35.00	10.25	491,010
10/15/2009	+1.70 / +5.00%	35.70	35.70	35.00	35.70	35.70	10.46	381,220
10/14/2009	+1.20 / +3.66%	32.80	34.00	32.80	34.00	34.00	9.96	434,170
10/13/2009	-0.30 / -0.91%	33.00	33.40	32.60	32.80	32.80	9.61	431,800
10/12/2009	0.00 / 0.00%	33.30	34.50	33.10	33.10	33.10	9.70	356,760
10/9/2009	+1.40 / +4.42%	33.20	33.20	30.20	33.10	33.10	9.70	512,970
10/8/2009	+1.50 / +4.97%	31.50	31.70	30.00	31.70	31.70	9.29	330,300
10/7/2009	+1.40 / +4.86%	30.10	30.20	30.00	30.20	30.20	8.85	79,060
10/6/2009	+0.10 / +0.35%	29.00	29.40	28.80	28.80	28.80	8.44	173,500
10/5/2009	+0.10 / +0.35%	28.60	29.00	27.80	28.70	28.70	8.41	214,230
10/2/2009	-1.50 / -4.98%	28.80	29.90	28.60	28.60	28.60	8.38	353,890
10/1/2009	-0.90 / -2.90%	31.60	31.60	30.10	30.10	30.10	8.82	140,040
9/30/2009	+0.10 / +0.32%	31.90	31.90	30.90	31.00	31.00	9.08	212,900
9/29/2009	-0.10 / -0.32%	30.60	31.40	30.60	30.90	30.90	9.05	224,750
9/28/2009	-0.60 / -1.90%	32.30	32.30	31.00	31.00	31.00	9.08	190,810
9/25/2009	-0.60 / -1.86%	31.50	32.50	31.50	31.60	31.60	9.26	229,520
9/24/2009	-1.00 / -3.01%	33.20	33.20	32.10	32.20	32.20	9.43	130,550
9/23/2009	+1.50 / +4.73%	33.20	33.20	33.00	33.20	33.20	9.73	661,350
9/22/2009	+0.20 / +0.63%	31.50	31.90	31.10	31.70	31.70	9.29	344,260
9/21/2009	-1.40 / -4.26%	33.00	33.00	31.50	31.50	31.50	9.23	286,350
9/18/2009	+1.00 / +3.13%	31.60	32.90	31.60	32.90	32.90	9.64	336,440
9/17/2009	0.00 / 0.00%	31.60	32.50	31.20	31.90	31.90	9.35	187,790
9/16/2009	-0.90 / -2.74%	32.30	32.40	31.60	31.90	31.90	9.35	261,900
9/15/2009	-0.10 / -0.30%	33.50	33.50	31.60	32.80	32.80	9.61	311,900
9/14/2009	+0.90 / +2.81%	32.00	33.40	32.00	32.90	32.90	9.64	587,830
9/11/2009	-0.90 / -2.74%	33.00	33.00	31.80	32.00	32.00	9.38	398,370
9/10/2009	-1.70 / -4.91%	33.30	35.00	32.90	32.90	32.90	9.64	476,790
9/9/2009	+1.60 / +4.85%	34.60	34.60	34.10	34.60	34.60	10.14	860,820

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements