Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2022	+0.20 / +0.25%	79.60	81.20	79.30	80.30	79.70	73.53	4,300
10/14/2022	+0.60 / +0.75%	80.30	80.50	78.60	80.10	79.54	73.35	51,000
10/13/2022	-0.60 / -0.75%	80.90	81.00	79.30	79.50	80.15	72.80	25,400
10/12/2022	+1.70 / +2.17%	78.50	80.10	78.50	80.10	79.24	73.35	6,200
10/11/2022	-0.60 / -0.76%	80.10	80.10	76.90	78.40	78.09	71.79	12,500
10/10/2022	+1.80 / +2.33%	77.20	80.00	77.20	79.00	78.79	72.34	32,800
10/7/2022	-5.80 / -6.99%	83.00	83.00	77.20	77.20	79.74	70.69	57,100
10/6/2022	-1.00 / -1.19%	84.70	86.50	83.00	83.00	84.39	76.00	31,100
10/5/2022	+1.00 / +1.20%	83.50	84.00	82.00	84.00	83.38	76.92	3,300
10/4/2022	+1.00 / +1.22%	82.10	83.00	81.50	83.00	82.27	76.00	24,600
10/3/2022	-2.00 / -2.38%	84.00	84.00	81.40	82.00	82.30	75.09	31,700
9/30/2022	+0.10 / +0.12%	83.80	84.00	82.00	84.00	83.46	76.92	30,800
9/29/2022	0.00 / 0.00%	85.00	85.50	83.10	83.90	83.91	76.83	17,900
9/28/2022	-0.10 / -0.12%	84.00	85.00	83.80	83.90	84.49	76.83	21,000
9/27/2022	-2.40 / -2.78%	83.90	87.30	83.40	84.00	83.90	76.92	48,000
9/26/2022	-2.10 / -2.37%	87.50	87.50	84.00	86.40	85.87	79.11	63,100
9/23/2022	-0.40 / -0.45%	88.70	89.00	88.00	88.50	88.29	81.04	19,200
9/22/2022	-0.70 / -0.78%	88.80	90.00	88.30	88.90	89.18	81.40	16,300
9/21/2022	-0.80 / -0.88%	90.00	90.70	89.20	89.60	90.02	82.04	14,800
9/20/2022	+0.40 / +0.44%	89.90	90.50	89.50	90.40	90.09	82.78	15,800
9/19/2022	-1.00 / -1.10%	90.20	90.70	88.50	90.00	89.65	82.41	43,100
9/16/2022	-1.50 / -1.62%	92.50	92.50	91.00	91.00	91.80	83.33	22,900
9/15/2022	-0.50 / -0.54%	93.00	93.00	92.50	92.50	92.67	84.70	9,600
9/14/2022	-0.70 / -0.75%	93.30	93.30	92.50	93.00	92.93	85.16	45,300
9/13/2022	-0.10 / -0.11%	94.30	94.30	93.50	93.70	93.75	85.80	13,600
9/12/2022	+0.60 / +0.64%	94.10	94.30	93.40	93.80	93.68	85.89	23,600
9/9/2022	-0.30 / -0.32%	94.50	94.50	92.40	93.20	93.14	85.34	28,600
9/8/2022	-1.20 / -1.27%	94.80	95.80	93.40	93.50	94.13	85.62	19,300
9/7/2022	-1.30 / -1.35%	96.10	96.10	94.70	94.70	95.35	86.71	37,000
9/6/2022	-1.10 / -1.13%	97.00	97.10	95.30	96.00	95.94	87.91	36,600

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements