Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2020	+1.40 / +1.26%	111.60	113.00	111.50	112.90	112.21	74.33	9,340
10/14/2020	+0.50 / +0.45%	114.10	114.10	111.00	111.50	111.66	73.41	9,520
10/13/2020	+3.50 / +3.26%	110.00	111.00	108.10	111.00	110.51	73.08	7,900
10/12/2020	-3.10 / -2.80%	112.40	112.50	107.40	107.50	109.93	70.78	5,840
10/9/2020	-1.20 / -1.07%	112.00	112.00	110.00	110.60	110.60	72.82	720
10/8/2020	+0.40 / +0.36%	111.00	111.80	108.50	111.80	110.66	73.61	3,660
10/7/2020	+7.20 / +6.91%	105.00	111.40	104.20	111.40	109.05	73.35	39,330
10/6/2020	+0.60 / +0.58%	103.70	105.80	103.70	104.20	105.40	68.61	16,490
10/5/2020	+0.20 / +0.19%	104.00	105.70	103.50	103.60	104.46	68.21	11,880
10/2/2020	-0.10 / -0.10%	103.00	104.50	102.00	103.40	102.78	68.08	4,310
10/1/2020	-0.30 / -0.29%	101.20	103.80	101.20	103.50	102.68	68.15	6,350
9/30/2020	+1.80 / +1.76%	103.80	103.80	102.00	103.80	103.80	68.34	1,510
9/29/2020	-1.20 / -1.16%	100.80	104.00	100.80	102.00	103.70	67.16	7,540
9/28/2020	+0.10 / +0.10%	103.00	104.50	100.30	103.20	103.63	67.95	3,310
9/25/2020	-0.90 / -0.87%	104.00	104.00	100.00	103.10	102.99	67.88	3,340
9/24/2020	+0.80 / +0.78%	104.50	104.50	100.10	104.00	104.02	68.47	3,480
9/23/2020	-1.30 / -1.24%	104.50	104.50	103.00	103.20	103.69	67.95	4,070
9/22/2020	+1.30 / +1.26%	103.20	104.50	103.20	104.50	104.12	68.80	2,910
9/21/2020	-0.60 / -0.58%	103.80	105.00	103.20	103.20	104.21	67.95	7,600
9/18/2020	-1.10 / -1.05%	104.00	104.90	103.80	103.80	103.93	68.34	7,370
9/17/2020	0.00 / 0.00%	105.50	105.50	103.70	104.90	105.38	69.07	930
9/16/2020	+0.10 / +0.10%	104.80	105.10	103.00	104.90	104.73	69.07	13,330
9/15/2020	-0.20 / -0.19%	105.00	105.00	104.20	104.80	104.43	69.00	3,160
9/14/2020	+3.80 / +3.75%	101.50	105.00	101.50	105.00	103.89	69.13	12,600
9/11/2020	+0.10 / +0.10%	101.10	101.50	100.10	101.20	101.15	66.63	3,480
9/10/2020	0.00 / 0.00%	101.10	101.90	100.40	101.10	101.04	66.56	2,880
9/9/2020	+0.20 / +0.20%	100.90	102.50	95.00	101.10	100.61	66.56	9,900
9/8/2020	-1.30 / -1.27%	101.10	101.10	100.00	100.90	100.00	66.43	500
9/7/2020	+0.50 / +0.49%	101.80	103.50	101.00	102.20	102.24	65.64	12,070
9/4/2020	-0.30 / -0.29%	101.60	102.00	101.50	101.70	101.64	65.32	5,480

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%