Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2016	-0.60 / -0.57%	105.30	107.00	105.30	105.40	106.16	53.61	10,220
10/7/2016	-0.50 / -0.47%	106.50	106.50	105.10	106.00	105.62	53.92	22,250
10/6/2016	+1.50 / +1.43%	105.00	106.50	105.00	106.50	105.78	54.17	18,520
10/5/2016	-1.20 / -1.13%	106.20	108.00	105.00	105.00	106.11	53.41	63,810
10/4/2016	-2.80 / -2.57%	110.80	110.80	106.20	106.20	108.47	54.02	50,050
10/3/2016	+2.20 / +2.06%	106.80	111.00	106.80	109.00	109.20	55.44	66,960
9/30/2016	+2.40 / +2.30%	104.50	109.00	104.50	106.80	106.57	54.32	37,760
9/29/2016	-1.40 / -1.32%	105.80	106.00	104.00	104.40	104.83	53.10	14,070
9/28/2016	-0.20 / -0.19%	106.00	107.00	104.20	105.80	105.42	53.81	14,400
9/27/2016	+4.90 / +4.85%	101.10	107.00	101.10	106.00	104.76	53.92	58,640
9/26/2016	-1.40 / -1.37%	102.50	102.50	100.90	101.10	101.26	51.42	20,700
9/23/2016	-1.00 / -0.97%	103.50	103.50	101.00	102.50	102.09	52.14	10,550
9/22/2016	+1.50 / +1.47%	102.00	103.80	102.00	103.50	103.15	52.64	50,160
9/21/2016	+4.00 / +4.08%	98.00	102.00	98.00	102.00	100.92	51.88	50,140
9/20/2016	+1.00 / +1.03%	97.00	98.00	95.00	98.00	96.92	49.85	12,990
9/19/2016	-0.50 / -0.51%	98.00	98.00	96.00	97.00	96.23	49.34	4,510
9/16/2016	-0.50 / -0.51%	96.50	97.50	96.00	97.50	96.10	49.59	2,310
9/15/2016	0.00 / 0.00%	98.00	98.00	96.00	98.00	96.98	49.85	5,620
9/14/2016	+0.10 / +0.10%	97.00	98.00	97.00	98.00	97.50	49.85	1,970
9/13/2016	+0.40 / +0.41%	98.00	98.00	97.50	97.90	97.72	49.80	6,570
9/12/2016	+0.50 / +0.52%	96.00	97.50	96.00	97.50	96.87	49.59	20,740
9/9/2016	0.00 / 0.00%	97.00	97.50	96.00	97.00	96.89	49.34	6,760
9/8/2016	-2.50 / -2.51%	99.50	100.00	97.00	97.00	98.62	49.34	26,870
9/7/2016	-0.50 / -0.50%	101.00	101.00	98.00	99.50	99.32	50.61	5,880
9/6/2016	0.00 / 0.00%	100.00	102.00	99.00	100.00	100.20	50.86	20,010
9/5/2016	+3.00 / +3.09%	99.50	100.00	96.00	100.00	98.70	50.86	12,290
9/1/2016	+2.00 / +2.11%	94.00	97.00	94.00	97.00	95.44	49.34	9,000
8/31/2016	0.00 / 0.00%	94.50	96.00	94.50	95.00	95.16	48.32	18,180
8/30/2016	0.00 / 0.00%	93.00	95.00	93.00	95.00	93.75	48.32	27,370
8/29/2016	-4.50 / -4.52%	99.50	99.50	94.00	95.00	95.54	48.32	29,400

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations