Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2008	-1.70 / -4.86%	33.30	33.40	33.30	33.30	33.30	8.91	19,440
10/9/2008	0.00 / 0.00%	33.50	36.70	33.50	35.00	35.00	9.36	27,390
10/8/2008	-1.00 / -2.78%	34.20	36.00	34.20	35.00	35.00	9.36	17,950
10/7/2008	-1.80 / -4.76%	36.00	36.00	36.00	36.00	36.00	9.63	15,540
10/6/2008	-1.90 / -4.79%	39.00	39.00	37.80	37.80	37.80	10.11	22,830
10/3/2008	-0.90 / -2.22%	39.20	40.50	39.20	39.70	39.70	10.62	12,040
10/2/2008	+1.60 / +4.10%	39.90	40.60	39.70	40.60	40.60	10.86	20,610
10/1/2008	-1.50 / -3.70%	39.00	41.00	39.00	39.00	39.00	10.43	75,580
9/30/2008	-2.10 / -4.93%	42.60	42.60	40.50	40.50	40.50	10.84	630
9/29/2008	+2.00 / +4.93%	39.00	42.60	38.80	42.60	42.60	11.40	54,270
9/26/2008	+1.80 / +4.64%	40.70	40.70	36.90	40.60	40.60	10.86	76,810
9/25/2008	+1.80 / +4.86%	38.00	38.80	36.90	38.80	38.80	10.38	68,130
9/24/2008	0.00 / 0.00%	38.00	38.00	36.00	37.00	37.00	9.90	19,440
9/23/2008	+1.50 / +4.23%	36.50	37.20	35.00	37.00	37.00	9.90	76,380
9/22/2008	+1.60 / +4.72%	35.50	35.50	35.50	35.50	35.50	9.50	1,020
9/19/2008	+1.60 / +4.95%	33.90	33.90	33.90	33.90	33.90	9.07	5,860
9/18/2008	-1.70 / -5.00%	32.30	32.30	32.30	32.30	32.30	8.64	33,540
9/17/2008	-1.70 / -4.76%	34.00	34.00	34.00	34.00	34.00	9.10	13,960
9/16/2008	-1.80 / -4.80%	36.50	36.90	35.70	35.70	35.70	9.55	12,590
9/15/2008	+1.40 / +3.88%	37.90	37.90	36.50	37.50	37.50	10.03	36,100
9/12/2008	-1.90 / -5.00%	36.50	37.40	36.10	36.10	36.10	9.66	37,150
9/11/2008	-0.50 / -1.30%	38.50	38.60	38.00	38.00	38.00	10.17	82,200
9/10/2008	0.00 / 0.00%	38.50	39.00	38.10	38.50	38.50	10.30	134,760
9/9/2008	-1.50 / -3.75%	39.00	42.00	38.50	38.50	38.50	10.30	50,730
9/8/2008	-0.80 / -1.96%	38.80	40.00	38.80	40.00	40.00	10.70	94,930
9/5/2008	-1.80 / -4.23%	40.60	41.00	40.50	40.80	40.80	10.92	48,610
9/4/2008	-2.20 / -4.91%	42.60	44.20	42.60	42.60	42.60	11.40	29,670
9/3/2008	+2.10 / +4.92%	44.80	44.80	44.60	44.80	44.80	11.99	59,010
8/29/2008	+1.80 / +4.40%	40.90	42.70	40.00	42.70	42.70	11.42	83,510
8/28/2008	-2.10 / -4.88%	40.90	41.10	40.90	40.90	40.90	10.94	115,020

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements