Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2010	-0.10 / -0.44%	22.50	22.50	22.40	22.40	22.40	7.08	20,600
9/30/2010	0.00 / 0.00%	22.20	22.60	22.20	22.50	22.50	7.11	42,600
9/29/2010	-0.30 / -1.32%	22.80	22.90	22.50	22.50	22.50	7.11	35,200
9/28/2010	-0.10 / -0.44%	22.90	23.10	22.80	22.80	22.80	7.20	26,300
9/27/2010	0.00 / 0.00%	23.00	23.30	22.70	22.90	22.90	7.23	14,590
9/24/2010	0.00 / 0.00%	23.00	23.00	22.50	22.90	22.90	7.23	20,990
9/23/2010	-0.10 / -0.43%	22.90	23.00	22.50	22.90	22.90	7.23	67,600
9/22/2010	+0.10 / +0.44%	22.90	23.20	22.90	23.00	23.00	7.26	79,530
9/21/2010	-0.40 / -1.72%	23.00	23.30	22.90	22.90	22.90	7.23	96,090
9/20/2010	+0.40 / +1.75%	22.90	23.40	22.90	23.30	23.30	7.36	66,550
9/17/2010	+0.80 / +3.62%	22.40	22.90	22.20	22.90	22.90	7.23	53,460
9/16/2010	+0.10 / +0.45%	22.10	22.20	22.00	22.10	22.10	6.98	27,130
9/15/2010	-0.50 / -2.22%	22.50	22.60	22.00	22.00	22.00	6.95	43,220
9/14/2010	+0.50 / +2.27%	22.50	22.60	22.00	22.50	22.50	7.11	29,080
9/13/2010	-0.80 / -3.51%	22.80	22.80	21.80	22.00	22.00	6.95	76,080
9/10/2010	-0.90 / -3.80%	24.00	24.00	22.80	22.80	22.80	7.20	68,970
9/9/2010	+0.20 / +0.85%	23.70	24.00	23.50	23.70	23.70	7.49	45,420
9/8/2010	-0.30 / -1.26%	23.20	23.80	23.10	23.50	23.50	7.42	53,650
9/7/2010	-0.30 / -1.24%	23.70	24.30	23.40	23.80	23.80	7.52	98,500
9/6/2010	+1.00 / +4.33%	23.50	24.20	23.50	24.10	24.10	7.61	94,940
9/1/2010	+0.10 / +0.43%	23.00	23.20	22.80	23.10	23.10	7.30	47,230
8/31/2010	+1.00 / +4.55%	22.40	23.10	22.00	23.00	23.00	7.26	113,180
8/30/2010	+1.00 / +4.76%	21.90	22.00	21.90	22.00	22.00	6.95	54,210
8/27/2010	0.00 / 0.00%	21.00	21.20	20.40	21.00	21.00	6.63	53,530
8/26/2010	+0.10 / +0.48%	21.00	21.20	20.30	21.00	21.00	6.63	60,980
8/25/2010	-1.00 / -4.57%	21.20	21.50	20.90	20.90	20.90	6.60	150,580
8/24/2010	-1.10 / -4.78%	22.60	22.70	21.90	21.90	21.90	6.92	135,010
8/23/2010	-1.00 / -4.17%	24.00	24.00	23.00	23.00	23.00	7.26	40,500
8/20/2010	-0.50 / -2.04%	24.00	24.20	23.50	24.00	24.00	7.58	88,310
8/19/2010	-0.20 / -0.81%	24.70	24.80	24.50	24.50	24.50	7.49	58,940

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements