Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2024	+1.50 / +1.36%	111.30	112.30	111.00	112.00	111.56	109.89	16,100
1/8/2024	-0.20 / -0.18%	110.70	111.70	110.20	110.50	110.69	108.42	10,000
1/5/2024	-1.30 / -1.16%	112.00	113.00	110.70	110.70	111.64	108.61	5,900
1/4/2024	0.00 / 0.00%	112.00	113.40	111.10	112.00	112.05	109.89	37,100
1/3/2024	+3.00 / +2.75%	109.60	112.00	109.00	112.00	110.81	109.89	53,300
1/2/2024	+0.90 / +0.83%	107.30	110.90	107.30	109.00	109.52	106.95	56,900
12/29/2023	+0.20 / +0.19%	108.50	108.50	107.00	108.10	107.49	106.06	4,100
12/28/2023	-0.10 / -0.09%	107.10	107.90	106.70	107.90	107.10	105.87	4,200
12/27/2023	-0.50 / -0.46%	108.00	108.00	107.10	108.00	107.59	105.97	17,800
12/26/2023	0.00 / 0.00%	108.90	108.90	108.00	108.50	108.32	106.46	9,400
12/25/2023	+1.90 / +1.78%	106.60	109.50	106.60	108.50	107.82	106.46	48,600
12/22/2023	+1.10 / +1.04%	105.90	108.00	105.10	106.60	106.62	104.59	57,400
12/21/2023	-0.10 / -0.09%	105.60	105.60	105.00	105.50	105.04	103.51	12,800
12/20/2023	+0.50 / +0.48%	105.10	106.00	104.70	105.60	104.99	103.61	20,000
12/19/2023	-0.20 / -0.19%	105.10	105.20	104.20	105.10	104.89	103.12	24,300
12/18/2023	-0.20 / -0.19%	105.30	105.50	105.10	105.30	105.47	103.32	20,300
12/15/2023	-0.70 / -0.66%	105.70	106.00	105.10	105.50	105.26	103.51	1,300
12/14/2023	+1.20 / +1.14%	106.40	106.40	105.00	106.20	105.80	104.20	18,400
12/13/2023	-0.70 / -0.66%	105.80	106.10	105.00	105.00	105.17	103.02	42,300
12/12/2023	-0.20 / -0.19%	106.80	106.80	105.60	105.70	105.86	103.71	7,900
12/11/2023	+0.30 / +0.28%	105.70	106.20	105.10	105.90	105.78	103.90	34,400
12/8/2023	-0.30 / -0.28%	106.00	106.50	105.00	105.60	105.75	103.61	24,900
12/7/2023	-1.00 / -0.94%	106.90	106.90	105.10	105.90	105.95	103.90	26,400
12/6/2023	-0.10 / -0.09%	107.00	107.10	106.50	106.90	106.88	104.89	22,700
12/5/2023	0.00 / 0.00%	107.00	107.00	106.00	107.00	106.53	104.98	20,400
12/4/2023	-1.00 / -0.93%	108.00	108.70	107.00	107.00	107.38	104.98	49,500
12/1/2023	+2.00 / +1.89%	106.80	109.00	106.70	108.00	108.41	105.97	57,500
11/30/2023	-2.10 / -1.94%	107.50	107.80	105.50	106.00	106.30	104.00	9,400
11/29/2023	-0.10 / -0.09%	108.10	108.50	104.60	108.10	107.10	106.06	61,300
11/28/2023	+1.50 / +1.41%	107.00	108.30	106.90	108.20	107.72	106.16	37,100

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
30/05	RAL: 2024 AGM resolution
22/05	RAL: Supplement to documents of AGM 2024 via the website
06/05	RAL: Holding 2024 AGM
11/04	RAL: The record date for the 2024 AGM and dividend payment