Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2020	0.00 / 0.00%	71.60	71.60	71.00	71.00	71.43	44.02	560
1/8/2020	0.00 / 0.00%	71.00	71.40	71.00	71.00	71.10	44.02	540
1/7/2020	0.00 / 0.00%	71.00	71.00	70.00	71.00	70.83	44.02	720
1/6/2020	-0.50 / -0.70%	71.50	72.80	71.00	71.00	71.05	44.02	1,520
1/3/2020	+0.50 / +0.70%	71.50	71.60	71.50	71.50	71.53	44.33	730
1/2/2020	+1.00 / +1.43%	70.30	71.00	70.30	71.00	70.65	44.02	660
12/31/2019	0.00 / 0.00%	70.00	70.50	70.00	70.00	70.13	43.40	820
12/30/2019	0.00 / 0.00%	71.00	71.00	70.00	70.00	70.78	43.40	25,630
12/27/2019	-1.00 / -1.41%	71.00	71.00	70.00	70.00	70.31	43.40	640
12/26/2019	0.00 / 0.00%	72.50	72.50	71.00	71.00	72.00	44.02	250
12/25/2019	+0.10 / +0.14%	70.90	72.60	70.80	71.00	71.33	44.02	90
12/24/2019	-0.10 / -0.14%	71.00	72.00	70.90	70.90	71.02	43.96	2,830
12/23/2019	0.00 / 0.00%	72.10	72.10	71.00	71.00	71.43	44.02	4,060
12/20/2019	0.00 / 0.00%	71.00	72.00	71.00	71.00	71.11	44.02	1,350
12/19/2019	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	44.02	0
12/18/2019	0.00 / 0.00%	71.50	71.50	71.00	71.00	71.03	44.02	3,900
12/17/2019	-1.00 / -1.39%	71.30	71.50	71.00	71.00	71.07	44.02	9,540
12/16/2019	-0.40 / -0.55%	72.00	72.00	72.00	72.00	72.00	44.64	60
12/13/2019	+1.60 / +2.26%	72.40	72.50	72.40	72.40	72.43	44.89	2,410
12/12/2019	-1.50 / -2.07%	72.30	72.30	70.80	70.80	71.83	43.90	710
12/11/2019	+0.50 / +0.70%	72.00	72.50	72.00	72.30	72.47	44.83	2,870
12/10/2019	-1.20 / -1.64%	72.90	72.90	71.80	71.80	72.35	44.52	60
12/9/2019	0.00 / 0.00%	73.00	73.00	71.50	73.00	72.95	45.26	3,290
12/6/2019	0.00 / 0.00%	73.00	73.00	71.30	73.00	72.77	45.26	1,910
12/5/2019	+1.80 / +2.53%	72.50	73.20	72.50	73.00	72.94	45.26	6,800
12/4/2019	-0.30 / -0.42%	72.00	72.40	70.50	71.20	72.15	44.14	3,950
12/3/2019	-0.50 / -0.69%	72.70	72.70	71.50	71.50	72.26	44.33	4,110
12/2/2019	-0.70 / -0.96%	72.70	72.70	72.00	72.00	72.67	44.64	1,720
11/29/2019	+3.70 / +5.36%	69.70	72.70	69.70	72.70	70.16	45.07	1,240
11/28/2019	-3.20 / -4.43%	73.00	73.30	69.00	69.00	72.32	42.78	1,120

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements