|
Closing price on 1/9/2015
|
|
| Open |
44.00 |
| High |
46.00 |
| Low |
44.00 |
| Volume |
4,720 |
| Split-adjusted Price |
20.66 |
|
|
RAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2015
|
+2.00 / +4.55%
|
44.00
|
46.00
|
44.00
|
46.00
|
46.00
|
20.66
|
4,720
|
|
|
1/8/2015
|
-1.00 / -2.22%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
19.76
|
1,060
|
|
|
1/7/2015
|
+1.30 / +2.97%
|
45.00
|
45.00
|
44.00
|
45.00
|
45.00
|
20.21
|
520
|
|
|
1/6/2015
|
-0.30 / -0.68%
|
46.00
|
46.00
|
43.70
|
43.70
|
43.70
|
19.63
|
1,320
|
|
|
1/5/2015
|
-1.00 / -2.22%
|
48.10
|
48.10
|
44.00
|
44.00
|
44.00
|
19.76
|
1,710
|
|
|
12/31/2014
|
+0.50 / +1.12%
|
47.50
|
47.50
|
44.00
|
45.00
|
45.00
|
20.21
|
5,750
|
|
|
12/30/2014
|
-0.50 / -1.11%
|
42.50
|
44.50
|
42.00
|
44.50
|
44.50
|
19.99
|
4,530
|
|
|
12/29/2014
|
-2.70 / -5.66%
|
44.50
|
45.00
|
44.50
|
45.00
|
45.00
|
20.21
|
810
|
|
|
12/26/2014
|
-0.20 / -0.42%
|
44.60
|
47.90
|
44.60
|
47.70
|
47.70
|
21.42
|
920
|
|
|
12/25/2014
|
0.00 / 0.00%
|
46.00
|
47.90
|
46.00
|
47.90
|
47.90
|
21.51
|
110
|
|
|
12/24/2014
|
-1.50 / -3.04%
|
46.50
|
47.90
|
46.50
|
47.90
|
47.90
|
21.51
|
1,010
|
|
|
12/23/2014
|
-0.40 / -0.80%
|
49.70
|
49.80
|
46.50
|
49.40
|
49.40
|
22.19
|
2,450
|
|
|
12/22/2014
|
+2.40 / +5.06%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
22.37
|
10
|
|
|
12/19/2014
|
0.00 / 0.00%
|
50.00
|
50.00
|
44.10
|
47.40
|
47.40
|
21.29
|
220
|
|
|
12/18/2014
|
+1.90 / +4.18%
|
48.50
|
48.50
|
47.40
|
47.40
|
47.40
|
21.29
|
510
|
|
|
12/17/2014
|
-1.70 / -3.60%
|
48.00
|
48.00
|
43.90
|
45.50
|
45.50
|
20.44
|
22,310
|
|
|
12/16/2014
|
+1.10 / +2.39%
|
44.50
|
47.30
|
44.50
|
47.20
|
47.20
|
21.20
|
120
|
|
|
12/15/2014
|
-1.40 / -2.95%
|
50.00
|
50.00
|
46.10
|
46.10
|
46.10
|
20.71
|
210
|
|
|
12/12/2014
|
+1.50 / +3.26%
|
45.20
|
47.50
|
45.20
|
47.50
|
47.50
|
21.33
|
560
|
|
|
12/11/2014
|
-2.00 / -4.17%
|
46.00
|
46.50
|
46.00
|
46.00
|
46.00
|
20.66
|
710
|
|
|
12/10/2014
|
-1.00 / -2.04%
|
46.10
|
48.00
|
46.00
|
48.00
|
48.00
|
21.56
|
22,350
|
|
|
12/9/2014
|
-0.50 / -1.01%
|
49.00
|
51.00
|
47.20
|
49.00
|
49.00
|
22.01
|
10,110
|
|
|
12/8/2014
|
-1.50 / -2.94%
|
48.20
|
49.50
|
47.70
|
49.50
|
49.50
|
22.23
|
13,830
|
|
|
12/5/2014
|
+0.50 / +0.99%
|
50.00
|
51.00
|
48.20
|
51.00
|
51.00
|
22.91
|
3,600
|
|
|
12/4/2014
|
-1.00 / -1.94%
|
48.00
|
51.50
|
48.00
|
50.50
|
50.50
|
22.68
|
1,120
|
|
|
12/3/2014
|
+1.00 / +1.98%
|
51.00
|
51.50
|
50.50
|
51.50
|
51.50
|
23.13
|
610
|
|
|
12/2/2014
|
+0.60 / +1.20%
|
49.90
|
51.00
|
49.90
|
50.50
|
50.50
|
22.68
|
4,150
|
|
|
12/1/2014
|
-0.10 / -0.20%
|
48.10
|
50.50
|
48.10
|
49.90
|
49.90
|
22.41
|
7,310
|
|
|
11/28/2014
|
+1.00 / +2.04%
|
49.00
|
50.00
|
48.00
|
50.00
|
50.00
|
22.46
|
6,890
|
|
|
11/27/2014
|
-1.00 / -2.00%
|
47.00
|
50.00
|
47.00
|
49.00
|
49.00
|
22.01
|
11,050
|
|
|