Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2014	0.00 / 0.00%	57.50	59.00	57.50	59.00	59.00	25.39	9,950
1/8/2014	0.00 / 0.00%	57.50	59.00	57.00	59.00	59.00	25.39	6,720
1/7/2014	+1.00 / +1.72%	58.00	59.00	57.00	59.00	59.00	25.39	2,710
1/6/2014	-0.50 / -0.85%	58.50	59.00	58.00	58.00	58.00	24.96	3,850
1/3/2014	-1.00 / -1.68%	59.50	59.50	56.50	58.50	58.50	25.17	7,490
1/2/2014	+1.50 / +2.59%	60.00	60.00	58.50	59.50	59.50	25.60	1,250
12/31/2013	+0.50 / +0.87%	57.00	58.50	57.00	58.00	58.00	24.96	2,290
12/30/2013	+0.50 / +0.88%	57.00	58.50	56.50	57.50	57.50	24.74	17,300
12/27/2013	+0.50 / +0.88%	56.50	60.00	56.00	57.00	57.00	24.53	10,170
12/26/2013	+1.00 / +1.80%	55.00	57.00	55.00	56.50	56.50	24.31	9,900
12/25/2013	-0.50 / -0.89%	55.00	56.00	55.00	55.50	55.50	23.88	5,750
12/24/2013	+2.00 / +3.70%	54.00	56.00	54.00	56.00	56.00	24.10	9,340
12/23/2013	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	23.24	4,940
12/20/2013	0.00 / 0.00%	53.50	54.00	53.50	53.50	53.50	23.02	5,130
12/19/2013	+0.50 / +0.94%	53.50	54.00	53.50	53.50	53.50	23.02	1,040
12/18/2013	-0.50 / -0.93%	53.00	53.00	53.00	53.00	53.00	22.81	260
12/17/2013	+0.50 / +0.94%	51.50	53.50	51.50	53.50	53.50	23.02	4,650
12/16/2013	+0.50 / +0.95%	52.00	53.00	52.00	53.00	53.00	22.81	1,350
12/13/2013	+0.50 / +0.96%	52.00	55.50	52.00	52.50	52.50	22.59	1,430
12/12/2013	0.00 / 0.00%	52.00	52.00	51.50	52.00	52.00	22.37	900
12/11/2013	0.00 / 0.00%	51.00	52.00	51.00	52.00	52.00	22.37	3,470
12/10/2013	+1.50 / +2.97%	52.00	52.00	52.00	52.00	52.00	22.37	2,090
12/9/2013	-2.00 / -3.81%	52.00	53.00	50.50	50.50	50.50	21.73	5,420
12/6/2013	-0.50 / -0.94%	52.00	53.00	52.00	52.50	52.50	22.59	5,490
12/5/2013	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.00	22.81	10,840
12/4/2013	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	23.02	7,390
12/3/2013	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	23.24	11,460
12/2/2013	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	23.24	4,270
11/29/2013	0.00 / 0.00%	54.00	56.00	54.00	54.00	54.00	23.24	8,490
11/28/2013	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	23.24	710

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations