Wednesday, June 26, 2024 6:07:57 AM - Markets open
VN-INDEX 1,256.56 +2.44/+0.19%
HNX-INDEX 240.19 +0.45/+0.19%
UPCOM-INDEX 98.83 -0.23/-0.23%
Rangdong Light Source and Vacuum Flask Joint Stock Company (RAL : HOSE)
Consumer Goods : Nondurable Household Products
146.90 -1.20/-0.81%
3:04:59 PM
Closing price on 1/8/2024
110.50 -0.20/-0.18%
Open 110.70
High 111.70
Low 110.20
Volume 10,000
Split-adjusted Price 108.42

Create Alert at: 139 153 160 ...
RAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2024 -0.20 / -0.18% 110.70 111.70 110.20 110.50 110.69 108.42 10,000
1/5/2024 -1.30 / -1.16% 112.00 113.00 110.70 110.70 111.64 108.61 5,900
1/4/2024 0.00 / 0.00% 112.00 113.40 111.10 112.00 112.05 109.89 37,100
1/3/2024 +3.00 / +2.75% 109.60 112.00 109.00 112.00 110.81 109.89 53,300
1/2/2024 +0.90 / +0.83% 107.30 110.90 107.30 109.00 109.52 106.95 56,900
12/29/2023 +0.20 / +0.19% 108.50 108.50 107.00 108.10 107.49 106.06 4,100
12/28/2023 -0.10 / -0.09% 107.10 107.90 106.70 107.90 107.10 105.87 4,200
12/27/2023 -0.50 / -0.46% 108.00 108.00 107.10 108.00 107.59 105.97 17,800
12/26/2023 0.00 / 0.00% 108.90 108.90 108.00 108.50 108.32 106.46 9,400
12/25/2023 +1.90 / +1.78% 106.60 109.50 106.60 108.50 107.82 106.46 48,600
12/22/2023 +1.10 / +1.04% 105.90 108.00 105.10 106.60 106.62 104.59 57,400
12/21/2023 -0.10 / -0.09% 105.60 105.60 105.00 105.50 105.04 103.51 12,800
12/20/2023 +0.50 / +0.48% 105.10 106.00 104.70 105.60 104.99 103.61 20,000
12/19/2023 -0.20 / -0.19% 105.10 105.20 104.20 105.10 104.89 103.12 24,300
12/18/2023 -0.20 / -0.19% 105.30 105.50 105.10 105.30 105.47 103.32 20,300
12/15/2023 -0.70 / -0.66% 105.70 106.00 105.10 105.50 105.26 103.51 1,300
12/14/2023 +1.20 / +1.14% 106.40 106.40 105.00 106.20 105.80 104.20 18,400
12/13/2023 -0.70 / -0.66% 105.80 106.10 105.00 105.00 105.17 103.02 42,300
12/12/2023 -0.20 / -0.19% 106.80 106.80 105.60 105.70 105.86 103.71 7,900
12/11/2023 +0.30 / +0.28% 105.70 106.20 105.10 105.90 105.78 103.90 34,400
12/8/2023 -0.30 / -0.28% 106.00 106.50 105.00 105.60 105.75 103.61 24,900
12/7/2023 -1.00 / -0.94% 106.90 106.90 105.10 105.90 105.95 103.90 26,400
12/6/2023 -0.10 / -0.09% 107.00 107.10 106.50 106.90 106.88 104.89 22,700
12/5/2023 0.00 / 0.00% 107.00 107.00 106.00 107.00 106.53 104.98 20,400
12/4/2023 -1.00 / -0.93% 108.00 108.70 107.00 107.00 107.38 104.98 49,500
12/1/2023 +2.00 / +1.89% 106.80 109.00 106.70 108.00 108.41 105.97 57,500
11/30/2023 -2.10 / -1.94% 107.50 107.80 105.50 106.00 106.30 104.00 9,400
11/29/2023 -0.10 / -0.09% 108.10 108.50 104.60 108.10 107.10 106.06 61,300
11/28/2023 +1.50 / +1.41% 107.00 108.30 106.90 108.20 107.72 106.16 37,100
11/27/2023 +2.70 / +2.60% 105.00 107.00 104.90 106.70 105.81 104.69 27,900
RAL News
01/11 RAL: Báo cáo tình hình quản trị công ty năm 2023
30/05 RAL: 2024 AGM resolution
22/05 RAL: Supplement to documents of AGM 2024 via the website
06/05 RAL: Holding 2024 AGM
11/04 RAL: The record date for the 2024 AGM and dividend payment
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.90 0.00%
DQC  21,300 15.10 0.67%
NET  5,700 94.50 -2.07%
NHT  3,400 12.25 0.41%
PAC  61,900 50.50 -2.13%
PHN  100 71.00 0.28%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,256.56 +2.44/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.