Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2014	-0.50 / -0.85%	58.50	59.00	58.00	58.00	58.00	25.51	3,850
1/3/2014	-1.00 / -1.68%	59.50	59.50	56.50	58.50	58.50	25.73	7,490
1/2/2014	+1.50 / +2.59%	60.00	60.00	58.50	59.50	59.50	26.17	1,250
12/31/2013	+0.50 / +0.87%	57.00	58.50	57.00	58.00	58.00	25.51	2,290
12/30/2013	+0.50 / +0.88%	57.00	58.50	56.50	57.50	57.50	25.29	17,300
12/27/2013	+0.50 / +0.88%	56.50	60.00	56.00	57.00	57.00	25.07	10,170
12/26/2013	+1.00 / +1.80%	55.00	57.00	55.00	56.50	56.50	24.85	9,900
12/25/2013	-0.50 / -0.89%	55.00	56.00	55.00	55.50	55.50	24.41	5,750
12/24/2013	+2.00 / +3.70%	54.00	56.00	54.00	56.00	56.00	24.63	9,340
12/23/2013	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	23.75	4,940
12/20/2013	0.00 / 0.00%	53.50	54.00	53.50	53.50	53.50	23.53	5,130
12/19/2013	+0.50 / +0.94%	53.50	54.00	53.50	53.50	53.50	23.53	1,040
12/18/2013	-0.50 / -0.93%	53.00	53.00	53.00	53.00	53.00	23.31	260
12/17/2013	+0.50 / +0.94%	51.50	53.50	51.50	53.50	53.50	23.53	4,650
12/16/2013	+0.50 / +0.95%	52.00	53.00	52.00	53.00	53.00	23.31	1,350
12/13/2013	+0.50 / +0.96%	52.00	55.50	52.00	52.50	52.50	23.09	1,430
12/12/2013	0.00 / 0.00%	52.00	52.00	51.50	52.00	52.00	22.87	900
12/11/2013	0.00 / 0.00%	51.00	52.00	51.00	52.00	52.00	22.87	3,470
12/10/2013	+1.50 / +2.97%	52.00	52.00	52.00	52.00	52.00	22.87	2,090
12/9/2013	-2.00 / -3.81%	52.00	53.00	50.50	50.50	50.50	22.21	5,420
12/6/2013	-0.50 / -0.94%	52.00	53.00	52.00	52.50	52.50	23.09	5,490
12/5/2013	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.00	23.31	10,840
12/4/2013	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	23.53	7,390
12/3/2013	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	23.75	11,460
12/2/2013	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	23.75	4,270
11/29/2013	0.00 / 0.00%	54.00	56.00	54.00	54.00	54.00	23.75	8,490
11/28/2013	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	23.75	710
11/27/2013	0.00 / 0.00%	57.00	57.00	55.00	55.00	55.00	24.19	17,140
11/26/2013	-0.50 / -0.90%	55.50	55.50	54.50	55.00	55.00	24.19	4,770
11/25/2013	0.00 / 0.00%	54.00	55.50	54.00	55.50	55.50	24.41	1,560

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%