Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2009	+0.70 / +3.55%	20.10	20.50	20.10	20.40	20.40	5.46	45,710
1/5/2009	+0.40 / +2.07%	19.80	19.80	19.30	19.70	19.70	5.27	32,360
1/2/2009	-0.30 / -1.53%	19.60	19.60	19.20	19.30	19.30	5.16	36,270
12/31/2008	-0.10 / -0.51%	19.90	20.00	19.60	19.60	19.60	5.24	19,740
12/30/2008	+0.10 / +0.51%	19.60	19.70	19.60	19.70	19.70	5.27	32,010
12/29/2008	-0.30 / -1.51%	19.60	20.20	19.40	19.60	19.60	5.24	30,370
12/26/2008	+0.20 / +1.02%	19.00	20.20	18.80	19.90	19.90	5.32	83,050
12/25/2008	-0.30 / -1.50%	19.80	19.80	19.50	19.70	19.70	5.27	22,580
12/24/2008	-1.00 / -4.76%	20.10	20.50	20.00	20.00	20.00	5.35	13,920
12/23/2008	-0.40 / -1.87%	20.60	21.00	20.50	21.00	21.00	5.62	15,240
12/22/2008	+1.00 / +4.90%	21.40	21.40	21.20	21.40	21.40	5.73	230,790
12/19/2008	+0.90 / +4.62%	20.40	20.40	20.30	20.40	20.40	5.46	217,440
12/18/2008	-0.50 / -2.50%	19.10	20.00	19.00	19.50	19.50	5.22	54,140
12/17/2008	-1.00 / -4.76%	20.30	20.60	20.00	20.00	20.00	5.35	45,970
12/16/2008	0.00 / 0.00%	20.00	21.00	20.00	21.00	21.00	5.62	3,740
12/15/2008	+0.50 / +2.44%	21.40	21.40	21.00	21.00	21.00	5.62	24,750
12/12/2008	+0.70 / +3.54%	20.20	20.50	20.20	20.50	20.50	5.48	25,620
12/11/2008	-0.20 / -1.00%	19.90	19.90	19.60	19.80	19.80	5.30	10,780
12/10/2008	-1.00 / -4.76%	20.00	20.20	20.00	20.00	20.00	5.35	23,310
12/9/2008	-0.70 / -3.23%	22.40	22.40	20.90	21.00	21.00	5.62	24,190
12/8/2008	-1.00 / -4.41%	21.70	22.00	21.60	21.70	21.70	5.81	19,670
12/5/2008	-1.00 / -4.22%	23.70	23.70	22.60	22.70	22.70	6.07	18,290
12/4/2008	+0.70 / +3.04%	23.70	23.70	23.00	23.70	23.70	6.34	32,230
12/3/2008	-1.00 / -4.17%	23.00	24.90	23.00	23.00	23.00	6.15	9,460
12/2/2008	-0.80 / -3.23%	24.00	24.00	24.00	24.00	24.00	6.42	26,200
12/1/2008	0.00 / 0.00%	25.00	25.00	24.80	24.80	24.80	6.64	550
11/28/2008	+0.30 / +1.22%	24.60	24.80	24.50	24.80	24.80	6.64	50,100
11/27/2008	-1.20 / -4.67%	25.70	25.70	24.50	24.50	24.50	6.55	7,450
11/26/2008	-1.30 / -4.81%	27.00	27.00	25.70	25.70	25.70	6.88	21,500
11/25/2008	0.00 / 0.00%	27.90	27.90	27.00	27.00	27.00	7.22	3,460

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements