Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2018	-2.20 / -1.66%	132.40	134.00	130.20	130.20	131.04	72.34	8,280
1/4/2018	-1.50 / -1.12%	134.90	134.90	129.90	132.40	132.63	73.56	37,970
1/3/2018	-0.10 / -0.07%	134.00	134.00	131.00	133.90	131.65	74.40	10,270
1/2/2018	+1.00 / +0.75%	135.00	135.00	134.00	134.00	134.45	74.45	20,670
12/29/2017	0.00 / 0.00%	130.40	133.00	130.40	133.00	131.84	73.90	6,250
12/28/2017	0.00 / 0.00%	131.10	134.90	131.10	133.00	132.27	73.90	10,320
12/27/2017	+0.50 / +0.38%	135.00	135.00	132.00	133.00	132.95	73.90	3,460
12/26/2017	+0.50 / +0.38%	135.00	135.00	130.10	132.50	132.36	73.62	13,290
12/25/2017	-5.50 / -4.00%	134.10	136.00	132.00	132.00	132.08	73.34	7,170
12/22/2017	-0.20 / -0.15%	136.00	137.50	135.00	137.50	136.63	76.40	1,720
12/21/2017	+1.70 / +1.25%	135.00	138.00	135.00	137.70	137.50	76.51	480
12/20/2017	-3.80 / -2.72%	137.60	139.00	136.00	136.00	137.41	75.56	4,090
12/19/2017	0.00 / 0.00%	138.00	139.90	137.70	139.80	138.46	77.67	1,820
12/18/2017	+0.70 / +0.50%	140.90	140.90	137.10	139.80	138.07	77.67	1,970
12/15/2017	-0.40 / -0.29%	136.50	139.40	136.00	139.10	137.25	77.29	3,060
12/14/2017	-0.40 / -0.29%	136.00	139.90	136.00	139.50	137.77	77.51	10,220
12/13/2017	+2.40 / +1.75%	139.40	140.00	139.00	139.90	139.13	77.73	460
12/12/2017	-0.50 / -0.36%	137.50	137.50	136.00	137.50	136.67	76.40	6,000
12/11/2017	-0.70 / -0.50%	139.90	139.90	135.00	138.00	137.58	76.67	15,380
12/8/2017	+0.70 / +0.51%	138.00	139.00	137.50	138.70	138.44	77.06	7,310
12/7/2017	0.00 / 0.00%	139.00	139.00	136.00	138.00	136.41	76.67	1,950
12/6/2017	+2.00 / +1.47%	136.00	138.00	136.00	138.00	136.00	76.67	1,250
12/5/2017	+0.20 / +0.15%	136.40	139.70	136.00	136.00	137.57	75.56	12,830
12/4/2017	-4.20 / -3.00%	140.00	140.00	135.80	135.80	137.90	75.45	27,570
12/1/2017	-0.80 / -0.57%	140.90	140.90	138.70	140.00	139.92	77.79	7,890
11/30/2017	+0.80 / +0.57%	139.00	140.90	139.00	140.80	139.43	78.23	9,530
11/29/2017	-0.80 / -0.57%	140.00	140.90	139.00	140.00	139.56	77.79	13,170
11/28/2017	-0.20 / -0.14%	141.00	141.00	139.90	140.80	140.27	78.23	1,800
11/27/2017	+1.00 / +0.71%	142.00	142.00	138.50	141.00	139.34	78.34	8,630
11/24/2017	-3.00 / -2.10%	142.50	142.50	139.40	140.00	139.95	77.79	20,730

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements