Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2012	0.00 / 0.00%	22.00	22.50	20.50	21.50	21.50	7.98	1,000
1/3/2012	+0.30 / +1.42%	21.90	21.90	21.50	21.50	21.50	7.98	6,020
12/30/2011	+0.30 / +1.44%	20.20	21.20	20.20	21.20	21.20	7.87	2,110
12/29/2011	-0.60 / -2.79%	21.00	21.00	20.50	20.90	20.90	7.76	5,600
12/28/2011	+0.60 / +2.87%	20.20	21.50	20.20	21.50	21.50	7.98	1,317,780
12/27/2011	-0.90 / -4.13%	21.10	21.10	20.90	20.90	20.90	7.76	1,100
12/26/2011	+0.30 / +1.40%	21.50	22.00	21.50	21.80	21.80	8.09	30,150
12/23/2011	-0.50 / -2.27%	22.00	22.00	21.50	21.50	21.50	7.98	1,550
12/22/2011	-0.30 / -1.35%	23.20	23.40	21.50	22.00	22.00	8.17	357,130
12/21/2011	+1.00 / +4.69%	22.30	22.30	22.10	22.30	22.30	8.28	95,430
12/20/2011	+1.00 / +4.93%	20.60	21.30	20.50	21.30	21.30	7.91	16,740
12/19/2011	-0.90 / -4.25%	20.30	22.20	20.30	20.30	20.30	7.54	18,540
12/16/2011	-1.10 / -4.93%	22.30	23.40	21.20	21.20	21.20	7.87	11,050
12/15/2011	-1.10 / -4.70%	23.40	23.40	22.30	22.30	22.30	8.28	2,950
12/14/2011	+1.00 / +4.46%	22.00	23.50	21.30	23.40	23.40	8.69	171,790
12/13/2011	+0.80 / +3.70%	21.90	22.60	21.00	22.40	22.40	8.31	50,460
12/12/2011	+1.00 / +4.85%	21.60	21.60	21.50	21.60	21.60	8.02	38,950
12/9/2011	+0.90 / +4.57%	18.90	20.60	18.90	20.60	20.60	7.65	41,410
12/8/2011	+0.80 / +4.23%	18.90	19.70	18.90	19.70	19.70	7.31	26,480
12/7/2011	+0.20 / +1.07%	18.70	19.10	18.70	18.90	18.90	7.02	16,200
12/6/2011	0.00 / 0.00%	18.80	19.00	18.70	18.70	18.70	6.94	37,000
12/5/2011	+0.20 / +1.08%	18.50	19.00	18.50	18.70	18.70	6.94	14,800
12/2/2011	+0.70 / +3.93%	18.10	18.50	17.60	18.50	18.50	6.87	2,120
12/1/2011	+0.10 / +0.56%	17.50	17.80	17.50	17.80	17.80	6.61	7,180
11/30/2011	-0.30 / -1.67%	17.80	17.90	17.70	17.70	17.70	6.57	2,420
11/29/2011	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.68	8,400
11/28/2011	-0.50 / -2.70%	18.30	18.30	18.00	18.00	18.00	6.68	1,020
11/25/2011	+0.10 / +0.54%	18.40	18.60	18.40	18.50	18.50	6.87	19,130
11/24/2011	-0.20 / -1.08%	18.30	18.50	18.30	18.40	18.40	6.83	15,600
11/23/2011	+0.50 / +2.76%	18.60	18.60	18.30	18.60	18.60	6.90	31,720

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%