Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2020	-0.10 / -0.14%	73.10	74.00	73.00	73.00	73.20	45.26	9,290
1/30/2020	-1.90 / -2.53%	75.00	75.00	73.10	73.10	73.52	45.32	3,210
1/22/2020	-0.80 / -1.06%	75.80	75.80	74.00	75.00	75.30	46.50	3,320
1/21/2020	+1.70 / +2.29%	74.10	75.80	74.10	75.80	75.40	47.00	4,350
1/20/2020	+0.60 / +0.82%	74.50	75.00	74.00	74.10	74.14	45.94	2,900
1/17/2020	0.00 / 0.00%	74.00	74.00	73.50	73.50	73.75	45.57	280
1/16/2020	-0.50 / -0.68%	74.00	74.40	73.00	73.50	73.14	45.57	5,510
1/15/2020	+1.80 / +2.49%	72.60	74.00	72.50	74.00	73.42	45.88	1,580
1/14/2020	-1.80 / -2.43%	73.00	74.00	72.20	72.20	72.73	44.76	3,300
1/13/2020	+2.00 / +2.78%	72.10	74.00	72.10	74.00	73.49	45.88	830
1/10/2020	+1.00 / +1.41%	71.00	73.90	71.00	72.00	72.06	44.64	9,880
1/9/2020	0.00 / 0.00%	71.60	71.60	71.00	71.00	71.43	44.02	560
1/8/2020	0.00 / 0.00%	71.00	71.40	71.00	71.00	71.10	44.02	540
1/7/2020	0.00 / 0.00%	71.00	71.00	70.00	71.00	70.83	44.02	720
1/6/2020	-0.50 / -0.70%	71.50	72.80	71.00	71.00	71.05	44.02	1,520
1/3/2020	+0.50 / +0.70%	71.50	71.60	71.50	71.50	71.53	44.33	730
1/2/2020	+1.00 / +1.43%	70.30	71.00	70.30	71.00	70.65	44.02	660
12/31/2019	0.00 / 0.00%	70.00	70.50	70.00	70.00	70.13	43.40	820
12/30/2019	0.00 / 0.00%	71.00	71.00	70.00	70.00	70.78	43.40	25,630
12/27/2019	-1.00 / -1.41%	71.00	71.00	70.00	70.00	70.31	43.40	640
12/26/2019	0.00 / 0.00%	72.50	72.50	71.00	71.00	72.00	44.02	250
12/25/2019	+0.10 / +0.14%	70.90	72.60	70.80	71.00	71.33	44.02	90
12/24/2019	-0.10 / -0.14%	71.00	72.00	70.90	70.90	71.02	43.96	2,830
12/23/2019	0.00 / 0.00%	72.10	72.10	71.00	71.00	71.43	44.02	4,060
12/20/2019	0.00 / 0.00%	71.00	72.00	71.00	71.00	71.11	44.02	1,350
12/19/2019	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	44.02	0
12/18/2019	0.00 / 0.00%	71.50	71.50	71.00	71.00	71.03	44.02	3,900
12/17/2019	-1.00 / -1.39%	71.30	71.50	71.00	71.00	71.07	44.02	9,540
12/16/2019	-0.40 / -0.55%	72.00	72.00	72.00	72.00	72.00	44.64	60
12/13/2019	+1.60 / +2.26%	72.40	72.50	72.40	72.40	72.43	44.89	2,410

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%