Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2013	-0.90 / -3.23%	27.50	27.50	27.00	27.00	27.00	11.15	43,870
1/30/2013	-0.10 / -0.36%	28.00	28.00	27.40	27.90	27.90	11.52	20,910
1/29/2013	+0.50 / +1.82%	27.50	28.20	27.50	28.00	28.00	11.57	30,970
1/28/2013	+1.00 / +3.77%	26.50	28.20	26.50	27.50	27.50	11.36	108,070
1/25/2013	0.00 / 0.00%	26.50	26.90	26.50	26.50	26.50	10.95	43,740
1/24/2013	+0.20 / +0.76%	26.30	26.50	26.00	26.50	26.50	10.95	530
1/23/2013	0.00 / 0.00%	26.30	26.40	26.30	26.30	26.30	10.86	13,500
1/22/2013	-0.10 / -0.38%	27.30	27.30	26.30	26.30	26.30	10.86	57,590
1/21/2013	+0.40 / +1.54%	26.40	26.40	26.40	26.40	26.40	10.91	100
1/18/2013	-0.10 / -0.38%	26.00	26.00	25.80	26.00	26.00	10.74	4,030
1/17/2013	-0.10 / -0.38%	26.20	26.20	26.00	26.10	26.10	10.78	4,120
1/16/2013	+0.40 / +1.55%	26.20	26.50	26.10	26.20	26.20	10.82	24,440
1/15/2013	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	10.66	5,540
1/14/2013	-0.60 / -2.27%	26.40	26.40	25.80	25.80	25.80	10.66	17,990
1/11/2013	+0.30 / +1.15%	26.70	26.70	26.10	26.40	26.40	10.91	6,230
1/10/2013	+0.20 / +0.77%	26.50	26.50	26.00	26.10	26.10	10.78	1,410
1/9/2013	+0.20 / +0.78%	25.80	26.50	25.80	25.90	25.90	10.70	17,440
1/8/2013	-0.80 / -3.02%	26.60	26.70	25.70	25.70	25.70	10.62	25,270
1/7/2013	-0.20 / -0.75%	26.30	27.50	26.30	26.50	26.50	10.95	23,940
1/4/2013	0.00 / 0.00%	26.80	27.00	26.00	26.70	26.70	11.03	38,630
1/3/2013	+0.20 / +0.75%	26.50	27.40	26.50	26.70	26.70	11.03	16,460
1/2/2013	+1.20 / +4.74%	25.40	26.50	25.40	26.50	26.50	10.95	58,810
12/28/2012	+0.70 / +2.85%	25.30	25.30	25.00	25.30	25.30	10.45	2,820
12/27/2012	-0.40 / -1.60%	25.00	25.00	24.60	24.60	24.60	10.16	21,390
12/26/2012	-0.50 / -1.96%	25.00	25.10	24.70	25.00	25.00	10.33	12,010
12/25/2012	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	10.53	0
12/24/2012	+0.70 / +2.82%	25.50	25.50	25.50	25.50	25.50	10.53	250
12/21/2012	-0.40 / -1.59%	26.20	26.20	24.80	24.80	24.80	10.24	9,000
12/20/2012	+0.90 / +3.70%	25.00	25.20	24.50	25.20	25.20	10.41	14,040
12/19/2012	+0.10 / +0.41%	24.30	24.30	24.30	24.30	24.30	10.04	3,330

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%