Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2007	-3.00 / -2.61%	112.00	112.00	112.00	112.00	112.00	24.30	71,890
1/30/2007	+3.00 / +2.68%	114.00	115.00	114.00	115.00	115.00	24.95	25,280
1/29/2007	+5.00 / +4.67%	108.00	112.00	108.00	112.00	112.00	24.30	22,540
1/26/2007	-1.00 / -0.93%	108.00	108.00	107.00	107.00	107.00	23.21	40,930
1/25/2007	-4.00 / -3.57%	111.00	111.00	108.00	108.00	108.00	23.43	43,250
1/24/2007	+2.00 / +1.82%	111.00	112.00	111.00	112.00	112.00	24.30	45,110
1/23/2007	+2.00 / +1.85%	108.00	110.00	108.00	110.00	110.00	23.86	11,700
1/22/2007	-5.00 / -4.42%	113.00	113.00	108.00	108.00	108.00	23.43	48,390
1/19/2007	+2.00 / +1.80%	113.00	114.00	113.00	113.00	113.00	24.51	65,420
1/18/2007	0.00 / 0.00%	111.00	111.00	110.00	111.00	111.00	24.08	33,440
1/17/2007	-5.00 / -4.31%	116.00	117.00	111.00	111.00	111.00	24.08	69,570
1/16/2007	+5.00 / +4.50%	111.00	116.00	111.00	116.00	116.00	25.16	67,760
1/15/2007	+1.00 / +0.91%	110.00	111.00	109.00	111.00	111.00	24.08	97,810
1/12/2007	-1.00 / -0.90%	111.00	111.00	109.00	110.00	110.00	23.86	66,280
1/11/2007	0.00 / 0.00%	111.00	111.00	111.00	111.00	111.00	24.08	101,890
1/10/2007	+1.00 / +0.91%	110.00	111.00	110.00	111.00	111.00	24.08	75,760
1/9/2007	0.00 / 0.00%	110.00	110.00	109.00	110.00	110.00	23.86	69,340
1/8/2007	-3.00 / -2.65%	110.00	110.00	108.00	110.00	110.00	23.86	23,430
1/5/2007	+1.00 / +0.89%	112.00	113.00	112.00	113.00	113.00	24.51	34,340
1/4/2007	+2.00 / +1.82%	110.00	112.00	110.00	112.00	112.00	24.30	55,890
1/3/2007	-1.00 / -0.90%	111.00	111.00	110.00	110.00	110.00	23.86	10,330
1/2/2007	0.00 / 0.00%	111.00	111.00	106.00	111.00	111.00	24.08	36,510
12/29/2006	+1.00 / +0.91%	110.00	111.00	110.00	111.00	111.00	24.08	36,160
12/28/2006	0.00 / 0.00%	110.00	110.00	108.00	110.00	110.00	23.86	67,330
12/27/2006	+3.00 / +2.80%	107.00	110.00	107.00	110.00	110.00	23.86	63,690
12/26/2006	0.00 / 0.00%	107.00	107.00	107.00	107.00	107.00	23.21	66,970
12/25/2006	+5.00 / +4.90%	102.00	107.00	97.00	107.00	107.00	23.21	61,300
12/22/2006	-5.00 / -4.67%	102.00	102.00	102.00	102.00	102.00	22.13	18,510
12/21/2006	+5.00 / +4.90%	107.00	107.00	107.00	107.00	107.00	23.21	164,920
12/20/2006	-4.00 / -3.77%	102.00	102.00	101.00	102.00	102.00	22.13	53,730

<<Previous 10 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements