Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2016	+0.50 / +0.92%	54.50	55.50	54.50	55.00	54.70	28.02	7,550
1/27/2016	+1.00 / +1.87%	54.00	54.50	53.00	54.50	53.96	27.77	12,970
1/26/2016	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	27.26	3,290
1/25/2016	+1.00 / +1.90%	52.00	55.00	52.00	53.50	53.93	27.26	12,200
1/22/2016	-1.50 / -2.78%	54.00	54.00	52.50	52.50	52.75	26.75	2,400
1/21/2016	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	27.51	8,850
1/20/2016	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	27.51	0
1/19/2016	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	27.51	1,500
1/18/2016	0.00 / 0.00%	51.50	53.00	51.00	53.00	51.84	27.00	4,100
1/15/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	27.00	29,590
1/14/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	27.00	4,500
1/13/2016	0.00 / 0.00%	53.00	53.00	52.50	53.00	52.88	27.00	3,450
1/12/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	27.00	1,000
1/11/2016	+0.50 / +0.95%	52.00	53.00	52.00	53.00	52.51	27.00	2,190
1/8/2016	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.90	26.75	32,020
1/7/2016	-0.50 / -0.93%	52.00	53.00	52.00	53.00	53.00	27.00	26,530
1/6/2016	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	27.26	1,170
1/5/2016	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.11	27.26	4,500
1/4/2016	-1.50 / -2.75%	53.00	53.00	53.00	53.00	53.00	27.00	1,000
12/31/2015	+1.50 / +2.83%	53.00	54.50	53.00	54.50	54.19	27.77	1,550
12/30/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	27.00	5,060
12/29/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	27.00	3,130
12/28/2015	-1.50 / -2.75%	52.50	53.50	52.50	53.00	53.06	27.00	3,600
12/25/2015	+2.00 / +3.81%	54.50	54.50	54.50	54.50	54.50	27.77	10
12/24/2015	-2.00 / -3.67%	52.50	52.50	52.50	52.50	52.50	26.75	200
12/23/2015	+0.50 / +0.93%	52.00	54.50	52.00	54.50	52.38	27.77	1,050
12/22/2015	+1.00 / +1.89%	53.50	54.00	53.50	54.00	53.72	27.51	7,120
12/21/2015	-1.00 / -1.85%	52.00	53.00	52.00	53.00	52.78	27.00	10,800
12/18/2015	-1.00 / -1.82%	52.50	54.00	52.50	54.00	53.10	27.51	1,120
12/17/2015	+2.00 / +3.77%	53.50	55.00	53.50	55.00	53.52	28.02	6,540

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements