Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2021	-6.90 / -3.86%	173.60	178.00	166.40	172.00	171.05	113.25	25,100
1/26/2021	+8.80 / +5.17%	181.00	181.80	170.10	178.90	177.54	117.79	42,700
1/25/2021	+11.10 / +6.98%	165.00	170.10	165.00	170.10	169.50	112.00	96,100
1/22/2021	+1.50 / +0.95%	158.00	159.00	156.00	159.00	157.44	104.69	18,300
1/21/2021	+7.00 / +4.65%	150.50	160.00	150.00	157.50	156.05	103.70	59,000
1/20/2021	+4.50 / +3.08%	146.00	151.00	140.00	150.50	145.51	99.09	19,000
1/19/2021	-7.30 / -4.76%	153.30	153.30	142.60	146.00	146.76	96.13	40,000
1/18/2021	+4.00 / +2.68%	150.00	159.60	150.00	153.30	155.12	100.93	26,200
1/15/2021	0.00 / 0.00%	151.00	151.00	149.00	149.30	149.57	98.30	31,400
1/14/2021	-2.70 / -1.78%	152.00	152.00	148.60	149.30	149.50	98.30	19,700
1/13/2021	-1.10 / -0.72%	158.00	158.00	152.00	152.00	152.00	100.08	17,700
1/12/2021	-2.90 / -1.86%	156.00	156.00	152.60	153.10	154.03	100.80	17,200
1/11/2021	+5.90 / +3.93%	154.00	157.00	152.00	156.00	153.78	102.71	14,900
1/8/2021	-3.90 / -2.53%	157.80	157.80	150.10	150.10	152.37	98.83	8,400
1/7/2021	+9.80 / +6.80%	147.80	154.20	147.80	154.00	151.83	101.39	51,100
1/6/2021	-2.30 / -1.57%	146.50	147.00	144.20	144.20	146.55	94.94	18,200
1/5/2021	+7.00 / +5.02%	139.50	147.00	139.50	146.50	139.50	96.46	26,400
1/4/2021	+1.60 / +1.16%	137.90	139.50	137.90	139.50	138.82	91.85	22,600
12/31/2020	+0.40 / +0.29%	137.00	138.00	135.50	137.90	137.06	90.79	5,550
12/30/2020	+1.40 / +1.03%	136.10	138.80	136.10	137.50	136.91	90.53	8,830
12/29/2020	+4.10 / +3.11%	132.00	139.80	127.10	136.10	134.23	89.61	32,920
12/28/2020	+0.40 / +0.30%	132.90	133.10	131.40	132.00	132.36	86.91	8,220
12/25/2020	+4.50 / +3.54%	127.10	134.40	127.10	131.60	130.05	86.65	25,230
12/24/2020	-0.50 / -0.39%	129.00	129.10	126.50	127.10	127.29	83.68	5,590
12/23/2020	-1.90 / -1.47%	129.00	129.40	126.00	127.60	127.74	84.01	14,230
12/22/2020	+0.50 / +0.39%	129.00	129.50	128.20	129.50	129.17	85.26	2,710
12/21/2020	-0.90 / -0.69%	129.50	129.90	127.50	129.00	128.87	84.93	5,750
12/18/2020	+0.90 / +0.70%	128.00	129.90	127.00	129.90	127.67	85.53	14,020
12/17/2020	-1.80 / -1.38%	131.50	131.50	129.00	129.00	129.83	84.93	10,600
12/16/2020	-2.20 / -1.65%	132.90	132.90	130.50	130.80	130.98	86.12	12,080

<<Previous 30 days Next 30 days>>

RAL News

17/01	RAL: Change in personnel
01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering