Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2024	-0.80 / -0.69%	116.50	116.60	114.00	115.70	115.33	113.52	41,000
1/22/2024	-7.10 / -5.74%	120.00	120.70	115.00	116.50	116.81	114.31	266,300
1/19/2024	+0.50 / +0.41%	123.20	124.50	123.20	123.60	123.70	121.27	32,300
1/18/2024	+4.10 / +3.45%	119.00	124.90	119.00	123.10	121.57	120.78	25,500
1/17/2024	-0.60 / -0.50%	119.60	120.00	118.30	119.00	119.13	116.76	24,600
1/16/2024	-1.40 / -1.16%	120.90	120.90	119.00	119.60	119.75	117.35	8,600
1/15/2024	+3.00 / +2.54%	118.10	123.00	118.10	121.00	121.11	118.72	14,800
1/12/2024	-2.00 / -1.67%	121.30	121.30	117.00	118.00	118.23	115.78	25,200
1/11/2024	+0.20 / +0.17%	121.00	122.30	118.10	120.00	120.53	117.74	22,800
1/10/2024	+7.80 / +6.96%	112.30	119.80	112.30	119.80	117.29	117.54	127,200
1/9/2024	+1.50 / +1.36%	111.30	112.30	111.00	112.00	111.56	109.89	16,100
1/8/2024	-0.20 / -0.18%	110.70	111.70	110.20	110.50	110.69	108.42	10,000
1/5/2024	-1.30 / -1.16%	112.00	113.00	110.70	110.70	111.64	108.61	5,900
1/4/2024	0.00 / 0.00%	112.00	113.40	111.10	112.00	112.05	109.89	37,100
1/3/2024	+3.00 / +2.75%	109.60	112.00	109.00	112.00	110.81	109.89	53,300
1/2/2024	+0.90 / +0.83%	107.30	110.90	107.30	109.00	109.52	106.95	56,900
12/29/2023	+0.20 / +0.19%	108.50	108.50	107.00	108.10	107.49	106.06	4,100
12/28/2023	-0.10 / -0.09%	107.10	107.90	106.70	107.90	107.10	105.87	4,200
12/27/2023	-0.50 / -0.46%	108.00	108.00	107.10	108.00	107.59	105.97	17,800
12/26/2023	0.00 / 0.00%	108.90	108.90	108.00	108.50	108.32	106.46	9,400
12/25/2023	+1.90 / +1.78%	106.60	109.50	106.60	108.50	107.82	106.46	48,600
12/22/2023	+1.10 / +1.04%	105.90	108.00	105.10	106.60	106.62	104.59	57,400
12/21/2023	-0.10 / -0.09%	105.60	105.60	105.00	105.50	105.04	103.51	12,800
12/20/2023	+0.50 / +0.48%	105.10	106.00	104.70	105.60	104.99	103.61	20,000
12/19/2023	-0.20 / -0.19%	105.10	105.20	104.20	105.10	104.89	103.12	24,300
12/18/2023	-0.20 / -0.19%	105.30	105.50	105.10	105.30	105.47	103.32	20,300
12/15/2023	-0.70 / -0.66%	105.70	106.00	105.10	105.50	105.26	103.51	1,300
12/14/2023	+1.20 / +1.14%	106.40	106.40	105.00	106.20	105.80	104.20	18,400
12/13/2023	-0.70 / -0.66%	105.80	106.10	105.00	105.00	105.17	103.02	42,300
12/12/2023	-0.20 / -0.19%	106.80	106.80	105.60	105.70	105.86	103.71	7,900

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
30/05	RAL: 2024 AGM resolution
22/05	RAL: Supplement to documents of AGM 2024 via the website
06/05	RAL: Holding 2024 AGM
11/04	RAL: The record date for the 2024 AGM and dividend payment

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,724,700	0.80	14.29%
DQC	194,700	15.50	4.03%
NET	2,500	99.90	2.99%
NHT	3,500	12.50	0.81%
PAC	86,000	49.00	2.08%
PHN	100	70.00	0.00%