Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2025	+1.30 / +1.11%	116.60	117.90	116.60	117.90	116.88	117.90	1,900
1/21/2025	-0.90 / -0.77%	116.70	117.50	116.50	116.60	116.74	116.60	2,700
1/20/2025	+0.50 / +0.43%	117.00	117.50	116.60	117.50	116.85	117.50	2,700
1/17/2025	-0.20 / -0.17%	117.20	117.20	117.00	117.00	117.05	117.00	600
1/16/2025	0.00 / 0.00%	118.60	118.60	117.10	117.20	118.28	117.20	4,100
1/15/2025	+0.10 / +0.09%	116.50	117.30	116.50	117.20	116.69	117.20	800
1/14/2025	-0.60 / -0.51%	117.00	117.20	117.00	117.10	117.10	117.10	300
1/13/2025	+1.70 / +1.47%	116.10	117.90	116.00	117.70	116.76	117.70	3,200
1/10/2025	-0.10 / -0.09%	116.20	116.20	115.10	116.00	115.72	116.00	11,300
1/9/2025	-2.10 / -1.78%	118.30	118.30	116.00	116.10	116.63	116.10	12,000
1/8/2025	+1.50 / +1.29%	116.90	118.80	116.70	118.20	117.09	118.20	6,700
1/7/2025	+0.10 / +0.09%	117.00	117.00	116.00	116.70	116.63	116.70	7,900
1/6/2025	-1.70 / -1.44%	118.30	118.50	116.60	116.60	118.04	116.60	12,500
1/3/2025	-0.60 / -0.50%	120.00	120.00	118.20	118.30	118.63	118.30	3,300
1/2/2025	-2.90 / -2.38%	121.80	121.80	118.30	118.90	119.40	118.90	9,400
12/31/2024	+1.40 / +1.16%	120.50	121.80	119.00	121.80	120.12	121.80	1,700
12/30/2024	+0.40 / +0.33%	120.20	120.40	119.60	120.40	120.09	120.40	5,400
12/27/2024	-0.20 / -0.17%	120.20	121.50	119.60	120.00	120.09	120.00	2,400
12/26/2024	+2.20 / +1.86%	118.50	123.00	118.50	120.20	120.73	120.20	11,800
12/25/2024	+0.50 / +0.43%	118.00	118.50	117.50	118.00	118.03	118.00	8,900
12/24/2024	-2.20 / -1.84%	119.40	119.40	112.00	117.50	117.26	117.50	22,100
12/23/2024	-0.40 / -0.33%	119.90	120.00	119.30	119.70	119.91	119.70	11,500
12/20/2024	+0.30 / +0.25%	119.50	121.00	119.50	120.10	120.17	120.10	20,200
12/19/2024	-0.70 / -0.58%	119.30	121.50	112.10	119.80	118.96	119.80	4,300
12/18/2024	-0.20 / -0.17%	120.00	120.50	120.00	120.50	120.30	120.50	8,200
12/17/2024	-0.20 / -0.17%	120.80	120.80	120.30	120.70	120.69	120.70	9,600
12/16/2024	-0.30 / -0.25%	121.00	121.00	120.80	120.90	120.95	120.90	7,800
12/13/2024	-2.60 / -2.10%	121.00	121.70	121.00	121.20	121.26	121.20	12,300
12/12/2024	-0.20 / -0.16%	122.20	123.90	122.20	123.80	123.22	123.80	1,300
12/11/2024	-0.50 / -0.40%	124.00	124.00	122.60	124.00	123.35	124.00	8,700

<<Previous 30 days Next 30 days>>

RAL News

14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations
05/03	RAL: Report on capital usage from the public offering
13/02	RAL: Termination of branch operation