Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2016	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	26.21	1,500
1/18/2016	0.00 / 0.00%	51.50	53.00	51.00	53.00	51.84	25.73	4,100
1/15/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	25.73	29,590
1/14/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	25.73	4,500
1/13/2016	0.00 / 0.00%	53.00	53.00	52.50	53.00	52.88	25.73	3,450
1/12/2016	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	25.73	1,000
1/11/2016	+0.50 / +0.95%	52.00	53.00	52.00	53.00	52.51	25.73	2,190
1/8/2016	-0.50 / -0.94%	53.00	53.00	52.50	52.50	52.90	25.49	32,020
1/7/2016	-0.50 / -0.93%	52.00	53.00	52.00	53.00	53.00	25.73	26,530
1/6/2016	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	25.97	1,170
1/5/2016	+0.50 / +0.94%	53.00	53.50	53.00	53.50	53.11	25.97	4,500
1/4/2016	-1.50 / -2.75%	53.00	53.00	53.00	53.00	53.00	25.73	1,000
12/31/2015	+1.50 / +2.83%	53.00	54.50	53.00	54.50	54.19	26.46	1,550
12/30/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	25.73	5,060
12/29/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	25.73	3,130
12/28/2015	-1.50 / -2.75%	52.50	53.50	52.50	53.00	53.06	25.73	3,600
12/25/2015	+2.00 / +3.81%	54.50	54.50	54.50	54.50	54.50	26.46	10
12/24/2015	-2.00 / -3.67%	52.50	52.50	52.50	52.50	52.50	25.49	200
12/23/2015	+0.50 / +0.93%	52.00	54.50	52.00	54.50	52.38	26.46	1,050
12/22/2015	+1.00 / +1.89%	53.50	54.00	53.50	54.00	53.72	26.21	7,120
12/21/2015	-1.00 / -1.85%	52.00	53.00	52.00	53.00	52.78	25.73	10,800
12/18/2015	-1.00 / -1.82%	52.50	54.00	52.50	54.00	53.10	26.21	1,120
12/17/2015	+2.00 / +3.77%	53.50	55.00	53.50	55.00	53.52	26.70	6,540
12/16/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	25.73	2,090
12/15/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	25.73	1,000
12/14/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	25.73	3,500
12/11/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	25.73	4,840
12/10/2015	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	25.73	2,000
12/9/2015	+1.50 / +2.91%	51.50	53.00	51.50	53.00	52.16	25.73	3,470
12/8/2015	-1.00 / -1.90%	52.00	52.00	51.50	51.50	51.75	25.00	710

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations