|
Closing price on 1/19/2011
|
|
| Open |
25.30 |
| High |
25.30 |
| Low |
24.00 |
| Volume |
82,400 |
| Split-adjusted Price |
7.68 |
|
|
RAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2011
|
0.00 / 0.00%
|
25.30
|
25.30
|
24.00
|
24.30
|
24.30
|
7.68
|
82,400
|
|
|
1/18/2011
|
0.00 / 0.00%
|
24.50
|
25.50
|
24.00
|
24.30
|
24.30
|
7.68
|
637,280
|
|
|
1/17/2011
|
+1.10 / +4.74%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
7.68
|
77,270
|
|
|
1/14/2011
|
+1.10 / +4.98%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
7.33
|
19,600
|
|
|
1/13/2011
|
+1.00 / +4.74%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
6.98
|
13,820
|
|
|
1/12/2011
|
+1.00 / +4.98%
|
20.50
|
21.10
|
20.50
|
21.10
|
21.10
|
6.66
|
22,730
|
|
|
1/11/2011
|
-0.90 / -4.29%
|
20.60
|
20.60
|
20.10
|
20.10
|
20.10
|
6.35
|
10,900
|
|
|
1/10/2011
|
-0.50 / -2.33%
|
20.80
|
21.20
|
20.80
|
21.00
|
21.00
|
6.63
|
28,270
|
|
|
1/7/2011
|
-0.10 / -0.46%
|
21.00
|
22.00
|
21.00
|
21.50
|
21.50
|
6.79
|
78,290
|
|
|
1/6/2011
|
-0.10 / -0.46%
|
21.70
|
22.00
|
21.60
|
21.60
|
21.60
|
6.82
|
24,720
|
|
|
1/5/2011
|
-0.20 / -0.91%
|
21.90
|
22.00
|
21.30
|
21.70
|
21.70
|
6.85
|
18,130
|
|
|
1/4/2011
|
+0.40 / +1.86%
|
22.00
|
22.10
|
21.50
|
21.90
|
21.90
|
6.92
|
9,210
|
|
|
12/31/2010
|
0.00 / 0.00%
|
21.10
|
21.80
|
20.80
|
21.50
|
21.50
|
6.79
|
25,890
|
|
|
12/30/2010
|
-0.60 / -2.71%
|
21.50
|
22.00
|
21.40
|
21.50
|
21.50
|
6.79
|
29,190
|
|
|
12/29/2010
|
-0.10 / -0.45%
|
22.20
|
22.40
|
22.00
|
22.10
|
22.10
|
6.98
|
5,820
|
|
|
12/28/2010
|
+0.70 / +3.26%
|
21.70
|
22.40
|
21.20
|
22.20
|
22.20
|
7.01
|
34,500
|
|
|
12/27/2010
|
+0.50 / +2.38%
|
21.30
|
21.50
|
20.50
|
21.50
|
21.50
|
6.79
|
8,080
|
|
|
12/24/2010
|
+0.20 / +0.96%
|
20.80
|
21.10
|
20.50
|
21.00
|
21.00
|
6.63
|
21,060
|
|
|
12/23/2010
|
-0.90 / -4.15%
|
21.60
|
21.60
|
20.80
|
20.80
|
20.80
|
6.57
|
24,080
|
|
|
12/22/2010
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.10
|
21.70
|
21.70
|
6.85
|
60,220
|
|
|
12/21/2010
|
+0.40 / +1.88%
|
21.20
|
22.00
|
20.30
|
21.70
|
21.70
|
6.85
|
40,750
|
|
|
12/20/2010
|
-0.20 / -0.93%
|
21.50
|
22.00
|
21.00
|
21.30
|
21.30
|
6.73
|
55,150
|
|
|
12/17/2010
|
+0.60 / +2.87%
|
21.50
|
21.50
|
20.30
|
21.50
|
21.50
|
6.79
|
92,960
|
|
|
12/16/2010
|
-1.10 / -5.00%
|
21.00
|
21.10
|
20.90
|
20.90
|
20.90
|
6.60
|
142,500
|
|
|
12/15/2010
|
-1.10 / -4.76%
|
22.60
|
23.10
|
22.00
|
22.00
|
22.00
|
6.95
|
73,440
|
|
|
12/14/2010
|
-1.20 / -4.94%
|
23.60
|
24.10
|
23.10
|
23.10
|
23.10
|
7.30
|
141,170
|
|
|
12/13/2010
|
+1.00 / +4.29%
|
24.20
|
24.40
|
24.00
|
24.30
|
24.30
|
7.68
|
165,630
|
|
|
12/10/2010
|
+0.40 / +1.75%
|
22.90
|
23.40
|
22.40
|
23.30
|
23.30
|
7.36
|
116,240
|
|
|
12/9/2010
|
+0.80 / +3.62%
|
21.60
|
23.20
|
21.20
|
22.90
|
22.90
|
7.23
|
60,610
|
|
|
12/8/2010
|
-1.10 / -4.74%
|
23.00
|
23.20
|
22.10
|
22.10
|
22.10
|
6.98
|
157,260
|
|
|