Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2017	-2.20 / -2.27%	94.80	95.70	94.70	94.70	95.08	50.55	26,420
1/16/2017	-0.50 / -0.51%	97.00	97.00	95.00	96.90	95.71	51.73	8,150
1/13/2017	0.00 / 0.00%	97.40	97.70	96.00	97.40	96.55	51.99	290
1/12/2017	-0.10 / -0.10%	97.50	98.00	96.00	97.40	97.33	51.99	1,560
1/11/2017	+1.20 / +1.25%	96.50	97.50	96.30	97.50	96.65	52.05	5,970
1/10/2017	+0.80 / +0.84%	96.90	96.90	95.00	96.30	95.09	51.41	6,930
1/9/2017	-3.30 / -3.34%	98.00	98.00	94.00	95.50	95.45	50.98	3,520
1/6/2017	+0.30 / +0.30%	98.20	99.00	98.00	98.80	98.35	52.74	6,660
1/5/2017	+3.00 / +3.14%	98.00	100.90	95.00	98.50	97.23	52.58	12,650
1/4/2017	-1.50 / -1.55%	96.00	96.80	94.10	95.50	95.14	50.98	3,290
1/3/2017	+1.10 / +1.15%	98.00	98.00	96.00	97.00	97.25	51.78	30
12/30/2016	-0.10 / -0.10%	94.10	95.90	94.00	95.90	94.74	51.19	4,180
12/29/2016	0.00 / 0.00%	95.10	97.00	94.10	96.00	95.12	51.25	4,300
12/28/2016	-1.00 / -1.03%	98.00	98.00	94.40	96.00	94.95	51.25	4,920
12/27/2016	0.00 / 0.00%	98.70	98.70	94.50	97.00	97.30	51.78	370
12/26/2016	+2.00 / +2.11%	98.00	98.00	94.10	97.00	95.03	51.78	10,070
12/23/2016	-4.00 / -4.04%	100.90	100.90	95.00	95.00	95.60	50.71	8,640
12/22/2016	+1.00 / +1.02%	99.00	99.00	99.00	99.00	99.00	52.85	10
12/21/2016	0.00 / 0.00%	98.00	101.50	96.00	98.00	98.38	52.32	1,430
12/20/2016	-1.60 / -1.61%	99.70	99.70	98.00	98.00	98.70	52.32	770
12/19/2016	-0.20 / -0.20%	99.80	99.80	99.00	99.60	99.55	53.17	770
12/16/2016	+3.80 / +3.96%	96.00	99.80	96.00	99.80	96.81	53.28	4,390
12/15/2016	-0.90 / -0.93%	97.00	97.00	95.00	96.00	95.53	51.25	1,790
12/14/2016	+2.40 / +2.54%	95.00	96.90	95.00	96.90	95.32	51.73	5,820
12/13/2016	-3.00 / -3.08%	95.00	99.90	94.50	94.50	95.74	50.45	15,740
12/12/2016	-1.00 / -1.02%	99.00	99.00	95.10	97.50	97.49	52.05	5,570
12/9/2016	-0.20 / -0.20%	99.00	99.10	96.90	98.50	97.98	52.58	7,940
12/8/2016	+1.80 / +1.86%	96.90	100.00	95.00	98.70	97.74	52.69	27,410
12/7/2016	-3.10 / -3.10%	100.00	100.00	95.50	96.90	97.33	51.73	44,590
12/6/2016	-3.90 / -3.75%	101.60	103.10	100.00	100.00	100.79	53.38	11,400

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements