Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2023	0.00 / 0.00%	82.00	82.00	79.80	79.80	80.50	73.07	3,300
1/13/2023	+0.20 / +0.25%	78.50	80.00	78.00	79.80	79.10	73.07	7,300
1/12/2023	+0.30 / +0.38%	79.10	79.60	79.10	79.60	79.55	72.89	1,100
1/11/2023	-0.40 / -0.50%	79.70	79.70	79.20	79.30	79.65	72.61	7,300
1/10/2023	-0.10 / -0.13%	79.80	79.80	79.60	79.70	79.70	72.98	10,000
1/9/2023	+0.20 / +0.25%	79.60	79.80	79.10	79.80	79.48	73.07	18,500
1/6/2023	0.00 / 0.00%	79.60	79.80	79.00	79.60	79.47	72.89	700
1/5/2023	+0.10 / +0.13%	79.50	79.70	79.50	79.60	79.67	72.89	1,800
1/4/2023	0.00 / 0.00%	79.50	79.50	78.60	79.50	79.07	72.80	12,800
1/3/2023	+2.40 / +3.11%	79.00	79.50	78.90	79.50	79.18	72.80	1,300
12/30/2022	-1.60 / -2.03%	78.50	78.50	76.70	77.10	77.09	70.60	1,800
12/29/2022	+0.70 / +0.90%	78.00	78.70	78.00	78.70	78.16	72.06	3,000
12/28/2022	0.00 / 0.00%	78.00	78.50	77.90	78.00	78.13	71.42	1,800
12/27/2022	0.00 / 0.00%	76.40	78.10	75.50	78.00	77.08	71.42	6,100
12/26/2022	-1.90 / -2.38%	79.90	79.90	78.00	78.00	78.69	71.42	8,200
12/23/2022	-0.40 / -0.50%	80.30	80.30	79.90	79.90	80.08	73.16	900
12/22/2022	+0.20 / +0.25%	80.90	80.90	80.00	80.30	80.32	73.53	2,200
12/21/2022	-0.40 / -0.50%	80.40	81.00	80.00	80.10	80.29	73.35	9,700
12/20/2022	-1.60 / -1.95%	82.10	82.10	80.10	80.50	80.72	73.71	23,600
12/19/2022	-0.60 / -0.73%	82.70	82.80	81.70	82.10	82.25	75.18	70,400
12/16/2022	-0.10 / -0.12%	82.70	82.80	82.00	82.70	82.20	75.73	11,800
12/15/2022	+0.10 / +0.12%	83.60	83.60	82.20	82.80	82.68	75.82	75,500
12/14/2022	+0.10 / +0.12%	82.60	83.50	82.60	82.70	83.10	75.73	15,300
12/13/2022	+0.10 / +0.12%	82.40	82.60	82.00	82.60	82.45	75.64	26,400
12/12/2022	0.00 / 0.00%	82.50	84.00	82.00	82.50	83.10	75.54	7,400
12/9/2022	+1.00 / +1.23%	81.00	82.50	80.50	82.50	81.36	75.54	19,600
12/8/2022	-0.60 / -0.73%	84.00	84.00	81.50	81.50	82.35	74.63	10,900
12/7/2022	-0.20 / -0.24%	82.20	84.00	82.10	82.10	82.66	75.18	56,000
12/6/2022	-0.10 / -0.12%	80.10	82.60	79.70	82.30	81.21	75.36	28,800
12/5/2022	+0.30 / +0.37%	82.50	83.30	80.60	82.40	81.92	75.45	17,200

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements