Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 24, 2025 11:28:50 AM - Markets open
VN-INDEX 1,512.94 +0.63/+0.04%
HNX-INDEX 249.95 +0.62/+0.25%
UPCOM-INDEX 105.05 +0.25/+0.24%
Rangdong Light Source and Vacuum Flask Joint Stock Company (RAL : HOSE)
Consumer Goods : Nondurable Household Products
98.50 +0.10/+0.10%
11:24:19 AM
Closing price on 1/15/2013
25.80 0.00/0.00%
Open 25.80
High 25.80
Low 25.80
Volume 5,540
Split-adjusted Price 10.42

Create Alert at: 93 103 108 ...
RAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2013 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 10.42 5,540
1/14/2013 -0.60 / -2.27% 26.40 26.40 25.80 25.80 25.80 10.42 17,990
1/11/2013 +0.30 / +1.15% 26.70 26.70 26.10 26.40 26.40 10.67 6,230
1/10/2013 +0.20 / +0.77% 26.50 26.50 26.00 26.10 26.10 10.55 1,410
1/9/2013 +0.20 / +0.78% 25.80 26.50 25.80 25.90 25.90 10.47 17,440
1/8/2013 -0.80 / -3.02% 26.60 26.70 25.70 25.70 25.70 10.38 25,270
1/7/2013 -0.20 / -0.75% 26.30 27.50 26.30 26.50 26.50 10.71 23,940
1/4/2013 0.00 / 0.00% 26.80 27.00 26.00 26.70 26.70 10.79 38,630
1/3/2013 +0.20 / +0.75% 26.50 27.40 26.50 26.70 26.70 10.79 16,460
1/2/2013 +1.20 / +4.74% 25.40 26.50 25.40 26.50 26.50 10.71 58,810
12/28/2012 +0.70 / +2.85% 25.30 25.30 25.00 25.30 25.30 10.22 2,820
12/27/2012 -0.40 / -1.60% 25.00 25.00 24.60 24.60 24.60 9.94 21,390
12/26/2012 -0.50 / -1.96% 25.00 25.10 24.70 25.00 25.00 10.10 12,010
12/25/2012 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 10.30 0
12/24/2012 +0.70 / +2.82% 25.50 25.50 25.50 25.50 25.50 10.30 250
12/21/2012 -0.40 / -1.59% 26.20 26.20 24.80 24.80 24.80 10.02 9,000
12/20/2012 +0.90 / +3.70% 25.00 25.20 24.50 25.20 25.20 10.18 14,040
12/19/2012 +0.10 / +0.41% 24.30 24.30 24.30 24.30 24.30 9.82 3,330
12/18/2012 -1.00 / -3.97% 25.00 25.00 24.20 24.20 24.20 9.78 4,940
12/17/2012 -0.10 / -0.40% 24.50 25.20 24.50 25.20 25.20 10.18 3,200
12/14/2012 +0.50 / +2.02% 24.50 25.30 24.00 25.30 25.30 10.22 5,110
12/13/2012 +0.30 / +1.22% 24.50 24.80 24.50 24.80 24.80 10.02 5,200
12/12/2012 -0.50 / -2.00% 25.00 25.00 24.50 24.50 24.50 9.90 4,900
12/11/2012 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 10.10 0
12/10/2012 0.00 / 0.00% 24.80 25.00 24.80 25.00 25.00 10.10 1,500
12/7/2012 -0.50 / -1.96% 25.50 25.50 24.80 25.00 25.00 10.10 4,490
12/6/2012 +0.30 / +1.19% 25.20 25.50 25.20 25.50 25.50 10.30 8,530
12/5/2012 +0.20 / +0.80% 25.00 25.30 25.00 25.20 25.20 10.18 25,170
12/4/2012 +1.00 / +4.17% 24.90 25.00 24.90 25.00 25.00 10.10 10,600
12/3/2012 0.00 / 0.00% 23.90 24.00 23.90 24.00 24.00 9.70 3,920
RAL News
22/04 RAL: Annual Report 2024
18/04 RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04 RAL: BOD resolution dated April 11, 2025
10/04 RAL: Extending the time for holding 2025 AGM
01/04 RAL: Completing the tax payment obligations
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 1.10 0.00%
DQC  10,500 13.00 0.78%
NET  1,600 78.00 0.00%
NHT  1,000 10.30 -5.50%
PAC  538,700 33.10 -2.79%
PHN  0 70.00 0.00%
Market Update
Last updated at 11:25:02 AM
VN-INDEX 1,512.94 +0.63/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.