Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	0.00 / 0.00%	133.30	134.00	131.40	133.50	132.92	116.97	30,100
1/7/2022	+0.40 / +0.30%	133.80	135.00	133.00	133.50	133.55	116.97	18,300
1/6/2022	-2.30 / -1.70%	134.60	135.50	133.00	133.10	133.76	116.62	17,200
1/5/2022	+0.60 / +0.45%	134.60	135.60	133.20	135.40	134.93	118.64	14,600
1/4/2022	-0.20 / -0.15%	134.10	135.00	133.10	134.80	134.08	118.11	20,000
12/31/2021	-0.40 / -0.30%	135.00	135.00	132.10	135.00	133.33	118.29	6,300
12/30/2021	-2.60 / -1.88%	131.20	136.90	131.20	135.40	134.41	118.64	7,800
12/29/2021	-4.00 / -2.82%	141.40	141.40	137.50	138.00	138.78	120.91	11,900
12/28/2021	+3.70 / +2.68%	147.00	147.00	141.90	142.00	144.99	124.42	51,800
12/27/2021	+5.10 / +2.88%	176.90	183.70	176.90	182.00	181.06	121.15	36,700
12/24/2021	+4.40 / +2.55%	175.00	176.90	172.60	176.90	174.40	117.75	24,600
12/23/2021	-6.50 / -3.63%	178.50	178.50	172.30	172.50	174.96	114.82	21,400
12/22/2021	-2.40 / -1.32%	181.40	181.70	177.00	179.00	179.67	119.15	18,000
12/21/2021	+0.40 / +0.22%	181.50	182.00	180.20	181.40	181.33	120.75	18,400
12/20/2021	+1.30 / +0.72%	184.00	184.00	178.50	181.00	181.01	120.48	33,700
12/17/2021	+2.80 / +1.58%	178.50	184.50	178.50	179.70	180.68	119.62	16,500
12/16/2021	-0.10 / -0.06%	177.00	177.00	176.00	176.90	176.79	117.75	9,400
12/15/2021	+0.40 / +0.23%	176.60	178.00	176.50	177.00	176.96	117.82	11,200
12/14/2021	-0.40 / -0.23%	176.50	178.90	176.50	176.60	176.69	117.55	16,000
12/13/2021	-1.50 / -0.84%	181.00	181.00	177.00	177.00	177.33	117.82	17,600
12/10/2021	-0.40 / -0.22%	179.00	179.00	176.30	178.50	178.21	118.82	2,800
12/9/2021	-1.10 / -0.61%	180.00	180.00	176.00	178.90	178.62	119.08	2,900
12/8/2021	+1.80 / +1.01%	180.90	181.50	177.10	180.00	178.60	119.82	8,600
12/7/2021	+3.10 / +1.77%	175.50	178.90	175.50	178.20	176.40	118.62	4,900
12/6/2021	-6.70 / -3.69%	180.00	180.00	175.00	175.10	177.27	116.55	12,100
12/3/2021	-1.00 / -0.55%	177.00	182.70	177.00	181.80	181.11	121.01	2,700
12/2/2021	-0.50 / -0.27%	181.00	183.30	180.80	182.80	181.53	121.68	3,100
12/1/2021	+0.40 / +0.22%	183.00	183.40	182.30	183.30	182.86	122.01	1,400
11/30/2021	+0.40 / +0.22%	181.20	183.50	181.20	182.90	182.59	121.75	7,600
11/29/2021	-3.50 / -1.88%	185.80	185.80	181.10	182.50	182.74	121.48	4,500

<<Previous 30 days Next 30 days>>

RAL News

17/01	RAL: Change in personnel
01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering