|
Closing price on 1/10/2012
|
|
| Open |
20.00 |
| High |
20.30 |
| Low |
20.00 |
| Volume |
87,210 |
| Split-adjusted Price |
7.37 |
|
|
RAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2012
|
+0.30 / +1.50%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.30
|
7.37
|
87,210
|
|
|
1/9/2012
|
+0.40 / +2.04%
|
19.60
|
20.00
|
19.60
|
20.00
|
20.00
|
7.26
|
4,250
|
|
|
1/6/2012
|
-0.90 / -4.39%
|
20.00
|
20.00
|
19.50
|
19.60
|
19.60
|
7.12
|
44,420
|
|
|
1/5/2012
|
-1.00 / -4.65%
|
20.80
|
20.80
|
20.50
|
20.50
|
20.50
|
7.44
|
104,800
|
|
|
1/4/2012
|
0.00 / 0.00%
|
22.00
|
22.50
|
20.50
|
21.50
|
21.50
|
7.81
|
1,000
|
|
|
1/3/2012
|
+0.30 / +1.42%
|
21.90
|
21.90
|
21.50
|
21.50
|
21.50
|
7.81
|
6,020
|
|
|
12/30/2011
|
+0.30 / +1.44%
|
20.20
|
21.20
|
20.20
|
21.20
|
21.20
|
7.70
|
2,110
|
|
|
12/29/2011
|
-0.60 / -2.79%
|
21.00
|
21.00
|
20.50
|
20.90
|
20.90
|
7.59
|
5,600
|
|
|
12/28/2011
|
+0.60 / +2.87%
|
20.20
|
21.50
|
20.20
|
21.50
|
21.50
|
7.81
|
1,317,780
|
|
|
12/27/2011
|
-0.90 / -4.13%
|
21.10
|
21.10
|
20.90
|
20.90
|
20.90
|
7.59
|
1,100
|
|
|
12/26/2011
|
+0.30 / +1.40%
|
21.50
|
22.00
|
21.50
|
21.80
|
21.80
|
7.92
|
30,150
|
|
|
12/23/2011
|
-0.50 / -2.27%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.50
|
7.81
|
1,550
|
|
|
12/22/2011
|
-0.30 / -1.35%
|
23.20
|
23.40
|
21.50
|
22.00
|
22.00
|
7.99
|
357,130
|
|
|
12/21/2011
|
+1.00 / +4.69%
|
22.30
|
22.30
|
22.10
|
22.30
|
22.30
|
8.10
|
95,430
|
|
|
12/20/2011
|
+1.00 / +4.93%
|
20.60
|
21.30
|
20.50
|
21.30
|
21.30
|
7.73
|
16,740
|
|
|
12/19/2011
|
-0.90 / -4.25%
|
20.30
|
22.20
|
20.30
|
20.30
|
20.30
|
7.37
|
18,540
|
|
|
12/16/2011
|
-1.10 / -4.93%
|
22.30
|
23.40
|
21.20
|
21.20
|
21.20
|
7.70
|
11,050
|
|
|
12/15/2011
|
-1.10 / -4.70%
|
23.40
|
23.40
|
22.30
|
22.30
|
22.30
|
8.10
|
2,950
|
|
|
12/14/2011
|
+1.00 / +4.46%
|
22.00
|
23.50
|
21.30
|
23.40
|
23.40
|
8.50
|
171,790
|
|
|
12/13/2011
|
+0.80 / +3.70%
|
21.90
|
22.60
|
21.00
|
22.40
|
22.40
|
8.13
|
50,460
|
|
|
12/12/2011
|
+1.00 / +4.85%
|
21.60
|
21.60
|
21.50
|
21.60
|
21.60
|
7.84
|
38,950
|
|
|
12/9/2011
|
+0.90 / +4.57%
|
18.90
|
20.60
|
18.90
|
20.60
|
20.60
|
7.48
|
41,410
|
|
|
12/8/2011
|
+0.80 / +4.23%
|
18.90
|
19.70
|
18.90
|
19.70
|
19.70
|
7.15
|
26,480
|
|
|
12/7/2011
|
+0.20 / +1.07%
|
18.70
|
19.10
|
18.70
|
18.90
|
18.90
|
6.86
|
16,200
|
|
|
12/6/2011
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.70
|
18.70
|
18.70
|
6.79
|
37,000
|
|
|
12/5/2011
|
+0.20 / +1.08%
|
18.50
|
19.00
|
18.50
|
18.70
|
18.70
|
6.79
|
14,800
|
|
|
12/2/2011
|
+0.70 / +3.93%
|
18.10
|
18.50
|
17.60
|
18.50
|
18.50
|
6.72
|
2,120
|
|
|
12/1/2011
|
+0.10 / +0.56%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.80
|
6.46
|
7,180
|
|
|
11/30/2011
|
-0.30 / -1.67%
|
17.80
|
17.90
|
17.70
|
17.70
|
17.70
|
6.43
|
2,420
|
|
|
11/29/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.54
|
8,400
|
|
|