Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	-0.70 / -1.23%	56.70	57.10	56.00	56.00	56.64	46.02	238,300
4/6/2022	0.00 / 0.00%	56.70	57.70	56.00	56.70	56.77	46.59	231,000
4/5/2022	-0.10 / -0.18%	56.80	57.00	51.50	56.70	56.50	46.59	143,700
4/4/2022	+0.90 / +1.61%	56.30	57.80	56.30	56.80	57.15	46.67	335,900
4/1/2022	+1.00 / +1.82%	54.80	56.80	54.30	55.90	55.90	45.94	290,700
3/31/2022	-0.10 / -0.18%	55.00	56.00	54.10	54.90	55.01	45.11	266,000
3/30/2022	+1.90 / +3.58%	52.80	56.80	52.50	55.00	54.80	45.20	491,800
3/29/2022	+0.60 / +1.14%	51.90	53.50	51.80	53.10	52.66	43.63	321,700
3/28/2022	-0.40 / -0.76%	52.90	52.90	51.00	52.50	52.04	43.14	209,800
3/25/2022	+0.10 / +0.19%	52.50	53.20	52.40	52.90	52.86	43.47	184,400
3/24/2022	+0.40 / +0.76%	52.40	53.30	51.90	52.80	52.68	43.39	347,000
3/23/2022	+1.80 / +3.56%	51.00	53.40	50.80	52.40	51.97	43.06	522,000
3/22/2022	-0.40 / -0.78%	51.30	51.50	50.50	50.60	50.93	41.58	143,800
3/21/2022	+1.30 / +2.62%	50.00	51.80	49.10	51.00	50.94	41.91	754,050
3/18/2022	-0.20 / -0.40%	50.80	50.80	49.10	49.70	49.55	40.84	42,300
3/17/2022	+0.30 / +0.60%	49.60	50.70	49.10	49.90	49.60	41.00	91,500
3/16/2022	-0.10 / -0.20%	49.70	50.50	49.50	49.60	49.85	40.76	101,400
3/15/2022	+0.10 / +0.20%	49.60	51.00	49.00	49.70	49.53	40.84	63,800
3/14/2022	-0.10 / -0.20%	49.70	49.70	48.80	49.60	49.16	40.76	176,700
3/11/2022	-0.80 / -1.58%	50.60	52.00	49.40	49.70	50.36	40.84	133,500
3/10/2022	+0.90 / +1.81%	49.60	51.00	49.10	50.50	50.46	41.50	262,900
3/9/2022	+0.60 / +1.22%	48.60	49.90	48.60	49.60	49.04	40.76	140,500
3/8/2022	-0.50 / -1.01%	49.20	49.40	48.70	49.00	48.97	40.27	181,000
3/7/2022	-0.60 / -1.20%	50.10	50.20	48.10	49.50	49.32	40.68	215,500
3/4/2022	-0.90 / -1.76%	51.00	51.50	50.10	50.10	50.82	41.17	266,500
3/3/2022	+0.20 / +0.39%	50.80	51.30	50.20	51.00	50.87	41.91	186,200
3/2/2022	-0.60 / -1.17%	51.40	51.40	50.10	50.80	50.76	41.74	133,600
3/1/2022	+1.60 / +3.21%	49.80	51.70	49.50	51.40	51.07	42.24	654,800
2/28/2022	0.00 / 0.00%	49.80	50.90	49.00	49.80	49.40	40.92	86,300
2/25/2022	+0.10 / +0.20%	49.80	49.90	49.10	49.80	49.66	40.92	182,500

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders