Thursday, August 11, 2022 6:32:03 PM - Markets open
VN-INDEX 1,252.07 -4.43/-0.35%
HNX-INDEX 300.18 -3.36/-1.11%
UPCOM-INDEX 92.72 -0.39/-0.42%
PVI Holdings (PVI : HNX)
Financials : Full Line Insurance
46.00 -0.20/-0.43%
3:05:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/11/2022 97,114,455 76,600 0 76,600 3,549,278 0 3,549,278
8/10/2022 97,191,055 10,300 0 10,300 473,994 0 473,994
8/9/2022 97,201,355 100 1,400 -1,300 4,517 63,241 -58,724
8/8/2022 97,201,455 100 0 100 4,525 0 4,525
8/5/2022 97,197,855 700 0 700 31,749 0 31,749
8/4/2022 97,198,455 1,100 0 1,100 49,688 0 49,688
8/3/2022 97,199,555 3,000 3,700 -700 135,521 167,143 -31,622
8/2/2022 97,202,455 7,900 100 7,800 356,757 4,516 352,241
8/1/2022 97,200,255 1,500 0 1,500 68,261 0 68,261
7/29/2022 97,199,755 36,600 100 36,500 1,692,870 4,625 1,688,245
7/28/2022 97,236,355 16,400 10,100 6,300 750,822 462,396 288,425
7/27/2022 97,252,755 42,700 2,000 40,700 1,925,341 90,180 1,835,161
7/26/2022 97,295,455 7,100 0 7,100 309,127 0 309,127
7/25/2022 97,302,555 7,300 0 7,300 318,505 0 318,505
7/22/2022 97,299,855 4,200 0 4,200 183,820 0 183,820
7/21/2022 97,304,055 23,400 0 23,400 1,016,065 0 1,016,065
7/20/2022 97,311,455 6,100 10,000 -3,900 267,253 438,120 -170,867
7/19/2022 97,317,555 4,800 0 4,800 209,535 0 209,535
7/18/2022 97,318,755 1,100 16,000 -14,900 48,206 701,182 -652,975
7/15/2022 97,319,855 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.