Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2026	0.00 / 0.00%	64.60	64.80	64.10	64.60	64.38	64.60	12,400
9/14/2026	-0.20 / -0.31%	64.80	65.90	64.10	64.60	64.70	64.60	6,400
9/11/2026	-0.90 / -1.37%	65.00	65.90	64.80	64.80	65.02	64.80	16,100
9/10/2026	-0.30 / -0.45%	65.80	66.00	65.00	65.70	65.22	65.70	31,000
9/9/2026	-0.20 / -0.30%	66.20	66.20	65.70	66.00	65.88	66.00	5,300
9/8/2026	+0.20 / +0.30%	66.80	66.80	65.80	66.20	66.02	66.20	4,100
9/7/2026	-0.50 / -0.75%	66.50	66.80	66.00	66.00	66.19	66.00	16,000
9/4/2026	0.00 / 0.00%	65.90	66.90	65.80	66.50	66.19	66.50	4,700
9/3/2026	+0.50 / +0.76%	66.90	66.90	65.90	66.50	66.54	66.50	8,500
8/28/2026	-0.70 / -1.05%	66.70	66.80	66.00	66.00	66.39	66.00	40,600
8/27/2026	+0.30 / +0.45%	66.50	67.20	66.40	66.70	66.57	66.70	16,300
8/26/2026	-0.20 / -0.30%	67.30	67.30	66.40	66.40	66.62	66.40	25,200
8/25/2026	-0.10 / -0.15%	67.20	67.30	66.50	66.60	66.74	66.60	11,600
8/24/2026	-0.30 / -0.45%	67.00	67.50	66.60	66.70	66.99	66.70	45,300
8/21/2026	0.00 / 0.00%	67.00	67.50	66.90	67.00	67.10	67.00	10,700
8/20/2026	-0.10 / -0.15%	67.50	67.50	66.80	67.00	67.05	67.00	8,400
8/19/2026	-0.20 / -0.30%	67.50	67.50	67.00	67.10	67.23	67.10	3,500
8/18/2026	+0.30 / +0.45%	67.20	67.60	67.00	67.30	67.30	67.30	288,800
8/17/2026	0.00 / 0.00%	67.90	67.90	67.00	67.00	67.23	67.00	6,400
8/14/2026	+0.40 / +0.60%	66.60	67.80	66.50	67.00	66.95	67.00	309,000
8/13/2026	-1.40 / -2.06%	68.40	68.40	66.60	66.60	67.57	66.60	25,800
8/12/2026	-0.80 / -1.16%	68.60	68.60	67.80	68.00	68.12	68.00	291,600
8/11/2026	+0.40 / +0.58%	68.40	69.00	68.40	68.80	68.72	68.80	15,900
8/10/2026	+2.90 / +4.43%	66.50	68.40	66.50	68.40	68.02	68.40	317,200
8/7/2026	+0.50 / +0.77%	66.60	66.60	61.10	65.50	65.41	65.50	21,500
8/6/2026	+0.40 / +0.54%	73.40	75.00	73.40	73.80	73.99	65.00	26,600
8/5/2026	-0.40 / -0.54%	74.10	74.20	73.40	73.40	73.86	64.65	287,300
8/4/2026	+1.80 / +2.50%	72.90	74.40	72.90	73.80	73.38	65.00	25,700
8/3/2026	+1.20 / +1.69%	71.20	72.90	71.10	72.00	71.73	63.41	291,600
7/31/2026	-0.20 / -0.28%	71.40	71.40	70.00	70.80	70.54	62.36	24,300

<<Previous 30 days

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders