Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	+5.80 / +9.76%	57.50	65.20	53.50	65.20	55.85	65.20	296,400
4/3/2025	-6.50 / -9.86%	65.50	66.00	59.40	59.40	60.50	59.40	287,500
4/2/2025	+0.40 / +0.61%	65.40	66.00	65.30	65.90	65.77	65.90	97,300
4/1/2025	-0.50 / -0.76%	65.50	66.00	65.00	65.50	65.51	65.50	57,100
3/31/2025	-0.50 / -0.75%	66.80	66.80	65.50	66.00	66.04	66.00	85,100
3/28/2025	-0.20 / -0.30%	66.50	66.50	65.40	66.50	65.95	66.50	46,200
3/27/2025	-0.20 / -0.30%	63.20	66.90	60.50	66.70	66.39	66.70	63,400
3/26/2025	+0.50 / +0.75%	67.20	67.20	65.20	66.90	65.79	66.90	92,600
3/25/2025	-0.80 / -1.19%	67.00	67.20	65.70	66.40	66.43	66.40	136,500
3/24/2025	0.00 / 0.00%	67.00	67.20	66.20	67.20	66.87	67.20	118,000
3/21/2025	-0.20 / -0.30%	67.20	67.20	66.30	67.20	66.90	67.20	135,300
3/20/2025	+0.10 / +0.15%	67.30	67.40	66.60	67.40	67.13	67.40	34,400
3/19/2025	0.00 / 0.00%	67.30	67.30	66.70	67.30	67.11	67.30	184,400
3/18/2025	-0.10 / -0.15%	67.40	67.50	66.80	67.30	67.25	67.30	165,700
3/17/2025	+0.40 / +0.60%	67.50	67.50	66.00	67.40	66.57	67.40	156,100
3/14/2025	+0.40 / +0.60%	65.20	67.00	65.10	67.00	65.79	67.00	183,900
3/13/2025	-0.10 / -0.15%	66.70	66.70	65.60	66.60	66.25	66.60	144,900
3/12/2025	-0.20 / -0.30%	66.80	67.00	66.70	66.70	66.93	66.70	171,000
3/11/2025	-0.90 / -1.33%	67.70	67.70	66.00	66.90	67.21	66.90	124,200
3/10/2025	+0.20 / +0.30%	67.70	67.90	67.60	67.80	67.83	67.80	134,100
3/7/2025	+0.70 / +1.05%	65.90	68.00	65.00	67.60	67.44	67.60	105,900
3/6/2025	+1.00 / +1.52%	65.50	66.90	65.20	66.90	66.22	66.90	132,500
3/5/2025	0.00 / 0.00%	65.50	65.90	65.10	65.90	65.56	65.90	23,800
3/4/2025	-0.10 / -0.15%	63.20	65.90	63.20	65.90	65.55	65.90	32,700
3/3/2025	0.00 / 0.00%	65.80	67.00	65.70	66.00	65.96	66.00	172,900
2/28/2025	-0.40 / -0.60%	65.50	66.00	65.40	66.00	65.70	66.00	28,900
2/27/2025	-0.30 / -0.45%	66.30	66.40	65.00	66.40	65.75	66.40	183,700
2/26/2025	-0.30 / -0.45%	66.20	66.70	66.20	66.70	66.35	66.70	129,600
2/25/2025	-0.10 / -0.15%	66.80	67.00	65.30	67.00	66.21	67.00	31,600
2/24/2025	-0.30 / -0.45%	67.30	67.40	66.20	67.10	67.05	67.10	189,300

<<Previous 30 days

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders