Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2025	+0.10 / +0.17%	58.90	58.90	57.00	57.50	57.36	57.50	11,700
4/25/2025	-0.50 / -0.86%	58.00	58.10	57.40	57.40	57.82	57.40	19,200
4/24/2025	-2.10 / -3.50%	61.00	61.00	57.40	57.90	57.81	57.90	215,200
4/23/2025	0.00 / 0.00%	61.40	61.50	58.60	60.00	60.38	60.00	78,600
4/22/2025	0.00 / 0.00%	60.00	60.00	57.90	60.00	59.31	60.00	90,500
4/21/2025	+1.20 / +2.04%	60.00	60.00	57.30	60.00	57.99	60.00	145,200
4/18/2025	-2.00 / -3.29%	61.90	63.50	58.80	58.80	60.10	58.80	85,900
4/17/2025	0.00 / 0.00%	59.50	60.80	58.90	60.80	59.91	60.80	49,700
4/16/2025	+1.20 / +2.01%	59.20	60.80	58.00	60.80	59.30	60.80	41,700
4/15/2025	-2.30 / -3.72%	60.10	61.00	59.10	59.60	59.61	59.60	59,500
4/14/2025	-0.50 / -0.80%	62.40	63.00	58.30	61.90	60.95	61.90	82,900
4/11/2025	+3.00 / +5.05%	64.30	64.90	56.60	62.40	60.92	62.40	27,400
4/10/2025	+5.40 / +10.00%	59.00	59.40	57.00	59.40	59.32	59.40	15,600
4/9/2025	-4.70 / -8.01%	52.90	58.00	52.90	54.00	53.83	54.00	264,800
4/8/2025	-6.50 / -9.97%	59.50	61.00	58.70	58.70	58.72	58.70	202,100
4/4/2025	+5.80 / +9.76%	57.50	65.20	53.50	65.20	55.85	65.20	296,400
4/3/2025	-6.50 / -9.86%	65.50	66.00	59.40	59.40	60.50	59.40	287,500
4/2/2025	+0.40 / +0.61%	65.40	66.00	65.30	65.90	65.77	65.90	97,300
4/1/2025	-0.50 / -0.76%	65.50	66.00	65.00	65.50	65.51	65.50	57,100
3/31/2025	-0.50 / -0.75%	66.80	66.80	65.50	66.00	66.04	66.00	85,100
3/28/2025	-0.20 / -0.30%	66.50	66.50	65.40	66.50	65.95	66.50	46,200
3/27/2025	-0.20 / -0.30%	63.20	66.90	60.50	66.70	66.39	66.70	63,400
3/26/2025	+0.50 / +0.75%	67.20	67.20	65.20	66.90	65.79	66.90	92,600
3/25/2025	-0.80 / -1.19%	67.00	67.20	65.70	66.40	66.43	66.40	136,500
3/24/2025	0.00 / 0.00%	67.00	67.20	66.20	67.20	66.87	67.20	118,000
3/21/2025	-0.20 / -0.30%	67.20	67.20	66.30	67.20	66.90	67.20	135,300
3/20/2025	+0.10 / +0.15%	67.30	67.40	66.60	67.40	67.13	67.40	34,400
3/19/2025	0.00 / 0.00%	67.30	67.30	66.70	67.30	67.11	67.30	184,400
3/18/2025	-0.10 / -0.15%	67.40	67.50	66.80	67.30	67.25	67.30	165,700
3/17/2025	+0.40 / +0.60%	67.50	67.50	66.00	67.40	66.57	67.40	156,100

<<Previous 30 days

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders