|
Closing price on 7/14/2026
|
|
| Open |
73.00 |
| High |
74.00 |
| Low |
73.00 |
| Volume |
4,600 |
| Split-adjusted Price |
73.60 |
There is no data on 7/15/2026. Display data on 7/14/2026 instead.
|
|
PVI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2026
|
0.00 / 0.00%
|
73.00
|
74.00
|
73.00
|
73.60
|
73.60
|
73.60
|
4,600
|
|
|
7/13/2026
|
-0.70 / -0.94%
|
73.00
|
74.50
|
73.00
|
73.60
|
73.44
|
73.60
|
12,400
|
|
|
7/10/2026
|
+1.40 / +1.92%
|
74.00
|
74.90
|
73.80
|
74.30
|
74.23
|
74.30
|
10,200
|
|
|
7/9/2026
|
-0.60 / -0.82%
|
73.80
|
73.80
|
72.90
|
72.90
|
73.32
|
72.90
|
8,600
|
|
|
7/8/2026
|
+0.70 / +0.96%
|
73.20
|
74.20
|
73.00
|
73.50
|
73.30
|
73.50
|
5,100
|
|
|
7/7/2026
|
-0.20 / -0.27%
|
73.00
|
73.20
|
72.20
|
72.80
|
72.88
|
72.80
|
10,600
|
|
|
7/6/2026
|
-0.50 / -0.68%
|
73.50
|
73.60
|
72.60
|
73.00
|
73.20
|
73.00
|
25,700
|
|
|
7/3/2026
|
-1.50 / -2.00%
|
75.50
|
75.50
|
73.50
|
73.50
|
73.72
|
73.50
|
87,700
|
|
|
7/2/2026
|
+0.80 / +1.08%
|
74.20
|
75.20
|
74.10
|
75.00
|
74.53
|
75.00
|
50,600
|
|
|
7/1/2026
|
-0.30 / -0.40%
|
75.40
|
75.40
|
74.20
|
74.20
|
74.48
|
74.20
|
22,300
|
|
|
6/30/2026
|
0.00 / 0.00%
|
75.50
|
75.50
|
74.10
|
74.50
|
74.49
|
74.50
|
10,600
|
|
|
6/29/2026
|
+0.20 / +0.27%
|
75.80
|
75.80
|
73.70
|
74.50
|
74.61
|
74.50
|
9,200
|
|
|
6/26/2026
|
0.00 / 0.00%
|
74.30
|
76.50
|
74.30
|
74.30
|
75.05
|
74.30
|
9,900
|
|
|
6/25/2026
|
+0.70 / +0.95%
|
74.80
|
74.80
|
73.70
|
74.30
|
74.11
|
74.30
|
32,200
|
|
|
6/24/2026
|
-1.60 / -2.13%
|
75.40
|
76.50
|
73.60
|
73.60
|
74.08
|
73.60
|
38,800
|
|
|
6/23/2026
|
-1.50 / -1.96%
|
76.70
|
77.00
|
75.00
|
75.20
|
75.94
|
75.20
|
34,700
|
|
|
6/22/2026
|
-0.30 / -0.39%
|
77.00
|
77.40
|
76.60
|
76.70
|
76.85
|
76.70
|
14,000
|
|
|
6/19/2026
|
-0.40 / -0.52%
|
77.40
|
77.40
|
76.80
|
77.00
|
76.99
|
77.00
|
23,200
|
|
|
6/18/2026
|
0.00 / 0.00%
|
77.10
|
77.80
|
77.00
|
77.40
|
77.22
|
77.40
|
22,700
|
|
|
6/17/2026
|
-0.40 / -0.51%
|
77.80
|
78.40
|
77.20
|
77.40
|
77.52
|
77.40
|
57,000
|
|
|
6/16/2026
|
+0.10 / +0.13%
|
78.50
|
78.50
|
77.20
|
77.80
|
77.48
|
77.80
|
8,600
|
|
|
6/15/2026
|
-0.30 / -0.38%
|
78.50
|
78.50
|
77.30
|
77.70
|
77.61
|
77.70
|
21,500
|
|
|
6/12/2026
|
0.00 / 0.00%
|
78.00
|
78.10
|
77.30
|
78.00
|
78.00
|
78.00
|
86,500
|
|
|
6/11/2026
|
0.00 / 0.00%
|
77.80
|
78.00
|
77.80
|
78.00
|
77.91
|
78.00
|
125,100
|
|
|
6/10/2026
|
+0.50 / +0.65%
|
77.90
|
78.20
|
77.80
|
78.00
|
78.05
|
78.00
|
21,300
|
|
|
6/9/2026
|
-0.20 / -0.26%
|
75.50
|
77.70
|
75.50
|
77.50
|
77.26
|
77.50
|
10,500
|
|
|
6/8/2026
|
-0.80 / -1.02%
|
77.50
|
78.00
|
77.10
|
77.70
|
77.53
|
77.70
|
3,200
|
|
|
6/5/2026
|
+0.80 / +1.03%
|
77.10
|
78.50
|
76.20
|
78.50
|
77.55
|
78.50
|
53,700
|
|
|
6/4/2026
|
+0.10 / +0.13%
|
78.20
|
78.20
|
77.00
|
77.70
|
77.38
|
77.70
|
6,000
|
|
|
6/3/2026
|
-0.10 / -0.13%
|
76.80
|
77.80
|
76.30
|
77.60
|
77.22
|
77.60
|
15,500
|
|
|