Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2026	0.00 / 0.00%	78.00	78.10	77.30	78.00	78.00	78.00	86,500
6/11/2026	0.00 / 0.00%	77.80	78.00	77.80	78.00	77.91	78.00	125,100
6/10/2026	+0.50 / +0.65%	77.90	78.20	77.80	78.00	78.05	78.00	21,300
6/9/2026	-0.20 / -0.26%	75.50	77.70	75.50	77.50	77.26	77.50	10,500
6/8/2026	-0.80 / -1.02%	77.50	78.00	77.10	77.70	77.53	77.70	3,200
6/5/2026	+0.80 / +1.03%	77.10	78.50	76.20	78.50	77.55	78.50	53,700
6/4/2026	+0.10 / +0.13%	78.20	78.20	77.00	77.70	77.38	77.70	6,000
6/3/2026	-0.10 / -0.13%	76.80	77.80	76.30	77.60	77.22	77.60	15,500
6/2/2026	+0.20 / +0.26%	77.50	78.00	77.20	77.70	77.50	77.70	9,200
6/1/2026	-0.70 / -0.90%	78.20	78.90	77.50	77.50	77.75	77.50	4,600
5/29/2026	+0.20 / +0.26%	77.20	79.20	77.20	78.20	78.31	78.20	3,300
5/28/2026	-0.70 / -0.89%	77.60	78.60	77.50	78.00	77.80	78.00	291,800
5/27/2026	+1.20 / +1.55%	79.90	79.90	77.80	78.70	78.58	78.70	2,200
5/26/2026	-0.50 / -0.64%	78.00	79.00	77.50	77.50	77.84	77.50	326,300
5/25/2026	-0.50 / -0.64%	78.50	79.90	78.00	78.00	78.51	78.00	64,000
5/22/2026	0.00 / 0.00%	79.30	80.00	78.50	78.50	79.35	78.50	40,400
5/21/2026	+0.80 / +1.03%	77.60	79.30	77.60	78.50	78.38	78.50	24,400
5/20/2026	-2.80 / -3.48%	81.10	81.10	77.00	77.70	78.22	77.70	66,400
5/19/2026	-0.50 / -0.62%	81.00	81.90	80.00	80.50	80.95	80.50	27,800
5/18/2026	+1.70 / +2.14%	80.40	81.90	79.40	81.00	80.67	81.00	58,800
5/15/2026	-0.70 / -0.88%	80.00	80.10	79.00	79.30	79.57	79.30	80,100
5/14/2026	+0.20 / +0.25%	80.00	80.50	79.60	80.00	79.83	80.00	61,800
5/13/2026	0.00 / 0.00%	80.00	80.50	79.20	79.80	79.94	79.80	33,300
5/12/2026	+0.30 / +0.38%	79.50	80.80	79.00	79.80	79.93	79.80	142,100
5/11/2026	+0.50 / +0.63%	80.90	80.90	78.80	79.50	79.47	79.50	17,100
5/8/2026	+0.70 / +0.89%	78.30	81.00	78.30	79.00	79.92	79.00	232,500
5/7/2026	0.00 / 0.00%	79.00	79.00	78.00	78.30	78.26	78.30	36,600
5/6/2026	+0.30 / +0.38%	78.50	78.50	78.00	78.30	78.19	78.30	46,100
5/5/2026	-0.40 / -0.51%	78.40	78.40	77.10	78.00	78.03	78.00	15,800
5/4/2026	+1.40 / +1.82%	78.10	78.50	77.90	78.40	78.11	78.40	47,200

<<Previous 30 days

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders