Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2024	-0.10 / -0.17%	60.60	61.20	60.10	60.50	60.74	60.50	44,000
12/23/2024	+4.10 / +7.26%	56.70	61.00	56.00	60.60	59.20	60.60	484,900
12/20/2024	+2.30 / +4.24%	54.30	56.70	54.30	56.50	55.82	56.50	263,500
12/19/2024	+0.10 / +0.18%	54.10	54.30	53.30	54.20	54.10	54.20	116,000
12/18/2024	+1.30 / +2.46%	52.80	54.20	52.50	54.10	53.10	54.10	245,400
12/17/2024	-0.10 / -0.19%	52.90	53.00	52.60	52.80	52.88	52.80	56,500
12/16/2024	0.00 / 0.00%	53.20	53.20	52.70	52.90	52.88	52.90	63,200
12/13/2024	+0.40 / +0.76%	52.50	53.40	52.50	52.90	52.83	52.90	118,000
12/12/2024	0.00 / 0.00%	52.50	53.00	52.50	52.50	52.63	52.50	98,800
12/11/2024	+0.60 / +1.16%	52.00	52.90	52.00	52.50	52.31	52.50	104,900
12/10/2024	+0.10 / +0.19%	52.00	52.20	51.70	51.90	51.93	51.90	83,100
12/9/2024	+0.60 / +1.17%	51.70	52.60	51.70	51.80	52.08	51.80	208,000
12/6/2024	+0.90 / +1.79%	50.80	52.00	50.40	51.20	51.58	51.20	212,200
12/5/2024	0.00 / 0.00%	50.30	50.80	49.90	50.30	50.38	50.30	90,600
12/4/2024	0.00 / 0.00%	50.60	50.80	50.20	50.30	50.49	50.30	66,100
12/3/2024	0.00 / 0.00%	50.50	51.00	50.00	50.30	50.48	50.30	170,050
12/2/2024	+0.80 / +1.62%	50.00	50.80	49.80	50.30	50.39	50.30	148,850
11/29/2024	+1.30 / +2.70%	48.80	51.00	48.80	49.50	50.03	49.50	260,700
11/28/2024	+0.20 / +0.42%	48.00	48.80	48.00	48.20	48.37	48.20	47,100
11/27/2024	0.00 / 0.00%	47.70	48.00	47.70	48.00	48.00	48.00	63,200
11/26/2024	+0.10 / +0.21%	47.90	48.00	47.50	48.00	47.98	48.00	42,000
11/25/2024	+0.70 / +1.48%	47.80	48.50	46.80	47.90	47.40	47.90	35,100
11/22/2024	+0.10 / +0.21%	47.10	47.20	47.10	47.20	47.20	47.20	59,100
11/21/2024	+0.10 / +0.21%	47.40	47.40	46.80	47.10	47.02	47.10	33,500
11/20/2024	+0.10 / +0.21%	46.90	47.80	46.30	47.00	47.04	47.00	15,600
11/19/2024	-0.30 / -0.64%	47.80	48.60	46.90	46.90	47.94	46.90	112,200
11/18/2024	0.00 / 0.00%	47.20	47.60	47.10	47.20	47.42	47.20	48,600
11/15/2024	-0.80 / -1.67%	47.70	47.70	47.00	47.20	47.16	47.20	33,900
11/14/2024	0.00 / 0.00%	47.80	48.10	47.70	48.00	47.74	48.00	32,800
11/13/2024	-0.20 / -0.41%	48.20	48.20	47.70	48.00	47.82	48.00	17,700

<<Previous 30 days

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders