Friday, December 9, 2022 2:36:29 AM - Markets open
VN-INDEX 1,050.53 +9.51/+0.91%
HNX-INDEX 215.37 +5.44/+2.59%
UPCOM-INDEX 71.62 +1.17/+1.66%
PVI Holdings (PVI : HNX)
Financials : Full Line Insurance
45.00 +0.70/+1.58%
3:05:04 PM
Closing price on 12/8/2022
45.00 +0.70/+1.58%
Open 44.20
High 45.00
Low 44.20
Volume 74,000
Split-adjusted Price 45.00
There is no data on 12/9/2022. Display data on 12/8/2022 instead.

Create Alert at: 43 47 49 ...
PVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2022 +0.70 / +1.58% 44.20 45.00 44.20 45.00 44.63 45.00 74,000
12/7/2022 +0.20 / +0.45% 44.90 44.90 42.10 44.30 43.69 44.30 900
12/6/2022 -0.80 / -1.78% 45.00 45.00 43.80 44.10 44.34 44.10 3,900
12/5/2022 -0.30 / -0.66% 42.00 45.20 41.10 44.90 43.15 44.90 11,300
12/2/2022 +0.20 / +0.44% 40.50 45.40 40.50 45.20 43.83 45.20 29,100
12/1/2022 +0.60 / +1.35% 42.80 45.50 42.80 45.00 45.07 45.00 203,900
11/30/2022 +2.40 / +5.71% 42.50 44.90 42.00 44.40 43.24 44.40 147,300
11/29/2022 +0.80 / +1.94% 37.10 42.00 37.10 42.00 41.41 42.00 157,100
11/28/2022 +0.30 / +0.73% 41.00 41.50 40.40 41.20 41.14 41.20 5,100
11/25/2022 +1.00 / +2.51% 40.00 41.60 39.90 40.90 40.75 40.90 120,400
11/24/2022 -0.10 / -0.25% 38.10 40.00 38.10 39.90 39.78 39.90 1,700
11/23/2022 +1.00 / +2.56% 35.10 40.10 35.10 40.00 39.90 40.00 79,300
11/22/2022 +0.80 / +2.09% 37.60 39.00 37.60 39.00 38.55 39.00 41,300
11/21/2022 +0.20 / +0.53% 34.20 38.20 34.20 38.20 37.66 38.20 98,000
11/18/2022 -0.30 / -0.78% 38.30 38.30 36.50 38.00 37.99 38.00 7,800
11/17/2022 +0.30 / +0.79% 34.20 38.90 34.20 38.30 38.17 38.30 14,900
11/16/2022 +2.20 / +6.15% 32.90 38.90 32.90 38.00 35.77 38.00 38,300
11/15/2022 -1.20 / -3.24% 36.00 36.50 33.30 35.80 34.43 35.80 64,100
11/14/2022 -1.20 / -3.14% 38.20 38.20 36.80 37.00 37.16 37.00 3,800
11/11/2022 +0.80 / +2.14% 37.40 38.50 37.10 38.20 37.52 38.20 34,200
11/10/2022 -1.90 / -4.83% 38.30 38.90 37.00 37.40 37.47 37.40 24,700
11/9/2022 0.00 / 0.00% 38.80 39.90 35.40 39.30 38.90 39.30 30,900
11/8/2022 +0.10 / +0.26% 39.50 39.50 39.10 39.30 39.20 39.30 45,500
11/7/2022 -0.10 / -0.25% 39.90 39.90 38.30 39.20 39.10 39.20 5,300
11/4/2022 -0.20 / -0.51% 39.50 39.50 39.30 39.30 39.43 39.30 28,600
11/3/2022 -0.50 / -1.25% 40.40 40.40 39.50 39.50 39.53 39.50 11,600
11/2/2022 0.00 / 0.00% 40.90 40.90 39.50 40.00 39.55 40.00 20,700
11/1/2022 -0.30 / -0.74% 39.90 40.50 39.90 40.00 40.21 40.00 15,000
10/31/2022 0.00 / 0.00% 41.10 41.10 39.30 40.30 39.54 40.30 47,900
10/28/2022 -0.50 / -1.23% 41.00 41.00 39.80 40.30 40.15 40.30 15,600
PVI News
22/10 Insurance stocks get boost thanks to State divestment
13/11 PVI: Change in personnel
10/11 PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11 PVI: Notice of record date for Extraordinary General Meeting of Shareholders
22/10 PVI: Financial Statement Quarter 3/2020
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,050.53 +9.51/+0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.