Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2026	-0.10 / -0.13%	79.50	79.80	78.00	79.30	79.09	79.30	37,000
3/11/2026	+0.70 / +0.89%	78.70	80.00	78.10	79.40	79.10	79.40	34,300
3/10/2026	+4.00 / +5.35%	74.80	81.80	74.80	78.70	78.81	78.70	53,200
3/9/2026	-8.30 / -10.00%	80.20	80.20	74.70	74.70	75.21	74.70	389,800
3/6/2026	-0.40 / -0.48%	84.10	84.10	80.40	83.00	82.52	83.00	68,500
3/5/2026	+0.40 / +0.48%	83.00	84.00	83.00	83.40	83.42	83.40	33,300
3/4/2026	-1.60 / -1.89%	84.60	85.00	82.00	83.00	83.04	83.00	98,600
3/3/2026	-0.20 / -0.24%	84.80	87.00	84.40	84.60	84.94	84.60	57,300
3/2/2026	-2.20 / -2.53%	88.00	88.00	84.10	84.80	85.65	84.80	198,900
2/27/2026	-1.10 / -1.25%	88.00	88.00	86.20	87.00	86.80	87.00	81,000
2/26/2026	+0.10 / +0.11%	88.00	88.80	86.70	88.10	87.48	88.10	80,200
2/25/2026	+1.30 / +1.50%	86.70	88.00	86.70	88.00	87.07	88.00	51,900
2/24/2026	-0.10 / -0.12%	87.90	89.00	86.70	86.70	87.40	86.70	69,700
2/23/2026	+0.20 / +0.23%	86.60	88.00	86.60	86.80	87.32	86.80	70,400
2/13/2026	-0.70 / -0.80%	87.30	88.00	86.50	86.60	86.85	86.60	35,000
2/12/2026	+0.40 / +0.46%	88.00	88.00	86.50	87.30	86.86	87.30	26,200
2/11/2026	+0.90 / +1.05%	86.00	88.50	86.00	86.90	86.94	86.90	83,600
2/10/2026	-1.50 / -1.71%	89.40	89.40	85.90	86.00	86.91	86.00	43,700
2/9/2026	+0.50 / +0.57%	88.00	89.40	86.30	87.50	87.75	87.50	84,100
2/6/2026	-5.80 / -6.25%	91.50	91.50	85.10	87.00	85.10	87.00	89,800
2/5/2026	-2.60 / -2.73%	95.40	95.40	92.80	92.80	93.87	92.80	110,600
2/4/2026	+3.90 / +4.26%	91.80	100.50	91.50	95.40	96.02	95.40	216,500
2/3/2026	+3.30 / +3.74%	88.20	91.90	86.60	91.50	89.26	91.50	185,000
2/2/2026	+1.80 / +2.08%	86.50	88.80	83.60	88.20	85.09	88.20	212,100
1/30/2026	-0.10 / -0.12%	90.80	90.80	86.20	86.40	86.20	86.40	72,300
1/29/2026	-2.90 / -3.24%	90.70	90.70	86.00	86.50	86.87	86.50	141,500
1/28/2026	-1.00 / -1.11%	88.00	91.80	86.00	89.40	89.38	89.40	78,600
1/27/2026	+4.30 / +4.99%	87.00	91.90	86.00	90.40	87.54	90.40	109,900
1/26/2026	-3.90 / -4.33%	90.00	93.80	86.10	86.10	87.85	86.10	231,600
1/23/2026	-5.00 / -5.26%	90.00	95.20	90.00	90.00	91.95	90.00	186,700

<<Previous 30 days

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders