Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.60 / +0.61%	98.20	99.00	97.50	98.50	98.50	98.50	129,900
1/6/2026	+2.90 / +3.05%	94.00	99.00	94.00	97.90	97.50	97.90	424,300
1/5/2026	+2.00 / +2.15%	96.40	98.80	95.00	95.00	95.88	95.00	63,600
12/31/2025	-3.80 / -3.93%	97.10	99.90	93.00	93.00	96.50	93.00	117,100
12/30/2025	-0.20 / -0.21%	103.00	103.00	95.10	96.80	97.01	96.80	246,400
12/29/2025	+2.40 / +2.54%	95.20	104.00	95.00	97.00	99.33	97.00	254,100
12/26/2025	+8.60 / +10.00%	85.90	94.60	82.10	94.60	93.52	94.60	566,700
12/25/2025	-2.00 / -2.27%	88.00	88.90	86.00	86.00	86.86	86.00	82,400
12/24/2025	-1.30 / -1.46%	89.00	89.30	87.90	88.00	88.48	88.00	53,900
12/23/2025	-2.60 / -2.83%	87.20	95.00	87.20	89.30	89.90	89.30	63,900
12/22/2025	-0.60 / -0.65%	92.50	92.50	91.30	91.90	91.84	91.90	25,100
12/19/2025	+0.90 / +0.98%	91.80	92.90	90.50	92.50	91.67	92.50	98,700
12/18/2025	+2.10 / +2.35%	90.40	93.40	90.00	91.60	91.85	91.60	80,300
12/17/2025	+1.50 / +1.70%	88.10	90.00	88.10	89.50	89.35	89.50	68,400
12/16/2025	+1.30 / +1.50%	86.40	90.60	86.30	88.00	88.63	88.00	172,100
12/15/2025	-2.30 / -2.58%	89.00	92.40	86.00	86.70	87.32	86.70	85,200
12/12/2025	-5.80 / -6.12%	95.00	95.00	88.60	89.00	90.72	89.00	101,300
12/11/2025	0.00 / 0.00%	86.20	96.90	86.20	94.80	94.06	94.80	48,400
12/10/2025	-3.00 / -3.07%	101.20	102.50	94.80	94.80	98.31	94.80	88,100
12/9/2025	-4.00 / -3.93%	102.10	102.90	96.50	97.80	98.41	97.80	83,800
12/8/2025	+4.70 / +4.84%	100.00	106.80	98.00	101.80	102.72	101.80	199,900
12/5/2025	+8.80 / +9.97%	89.00	97.10	89.00	97.10	95.81	97.10	190,200
12/4/2025	+0.70 / +0.80%	89.00	89.50	88.20	88.30	88.73	88.30	91,400
12/3/2025	-0.20 / -0.23%	87.80	90.40	87.60	87.60	88.16	87.60	109,400
12/2/2025	-0.20 / -0.23%	87.30	88.80	87.30	87.80	87.90	87.80	106,800
12/1/2025	+0.20 / +0.23%	89.70	90.00	87.50	88.00	89.05	88.00	69,600
11/28/2025	+0.70 / +0.80%	87.40	89.00	87.10	87.80	88.18	87.80	35,000
11/27/2025	-0.40 / -0.46%	87.80	89.00	86.50	87.10	86.95	87.10	19,300
11/26/2025	+0.90 / +1.04%	86.30	89.90	86.30	87.50	86.93	87.50	71,600
11/25/2025	-3.60 / -3.99%	87.00	90.40	86.00	86.60	88.02	86.60	86,200

<<Previous 30 days

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders