Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	-0.70 / -0.80%	87.30	88.00	86.50	86.60	86.85	86.60	35,000
2/12/2026	+0.40 / +0.46%	88.00	88.00	86.50	87.30	86.86	87.30	26,200
2/11/2026	+0.90 / +1.05%	86.00	88.50	86.00	86.90	86.94	86.90	83,600
2/10/2026	-1.50 / -1.71%	89.40	89.40	85.90	86.00	86.91	86.00	43,700
2/9/2026	+0.50 / +0.57%	88.00	89.40	86.30	87.50	87.75	87.50	84,100
2/6/2026	-5.80 / -6.25%	91.50	91.50	85.10	87.00	85.10	87.00	89,800
2/5/2026	-2.60 / -2.73%	95.40	95.40	92.80	92.80	93.87	92.80	110,600
2/4/2026	+3.90 / +4.26%	91.80	100.50	91.50	95.40	96.02	95.40	216,500
2/3/2026	+3.30 / +3.74%	88.20	91.90	86.60	91.50	89.26	91.50	185,000
2/2/2026	+1.80 / +2.08%	86.50	88.80	83.60	88.20	85.09	88.20	212,100
1/30/2026	-0.10 / -0.12%	90.80	90.80	86.20	86.40	86.20	86.40	72,300
1/29/2026	-2.90 / -3.24%	90.70	90.70	86.00	86.50	86.87	86.50	141,500
1/28/2026	-1.00 / -1.11%	88.00	91.80	86.00	89.40	89.38	89.40	78,600
1/27/2026	+4.30 / +4.99%	87.00	91.90	86.00	90.40	87.54	90.40	109,900
1/26/2026	-3.90 / -4.33%	90.00	93.80	86.10	86.10	87.85	86.10	231,600
1/23/2026	-5.00 / -5.26%	90.00	95.20	90.00	90.00	91.95	90.00	186,700
1/22/2026	-6.30 / -6.22%	101.30	101.30	94.00	95.00	96.08	95.00	303,100
1/21/2026	+1.30 / +1.30%	100.00	104.00	95.00	101.30	100.83	101.30	130,400
1/20/2026	-5.80 / -5.48%	106.00	112.00	100.00	100.00	104.11	100.00	459,300
1/19/2026	-6.70 / -5.96%	123.70	123.70	102.00	105.80	110.26	105.80	490,300
1/16/2026	+10.20 / +9.97%	111.80	112.50	108.00	112.50	112.49	112.50	971,600
1/15/2026	+9.30 / +10.00%	93.20	102.30	93.00	102.30	100.78	102.30	644,600
1/14/2026	0.00 / 0.00%	93.00	96.90	91.60	93.00	94.12	93.00	132,500
1/13/2026	-0.50 / -0.53%	94.50	94.50	92.40	93.00	93.53	93.00	62,000
1/12/2026	0.00 / 0.00%	93.50	99.00	93.30	93.50	94.20	93.50	95,500
1/9/2026	-2.50 / -2.60%	97.90	97.90	93.30	93.50	93.96	93.50	78,700
1/8/2026	-2.50 / -2.54%	97.30	99.00	95.80	96.00	96.86	96.00	62,200
1/7/2026	+0.60 / +0.61%	98.20	99.00	97.50	98.50	98.50	98.50	129,900
1/6/2026	+2.90 / +3.05%	94.00	99.00	94.00	97.90	97.50	97.90	424,300
1/5/2026	+2.00 / +2.15%	96.40	98.80	95.00	95.00	95.88	95.00	63,600

<<Previous 30 days

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders