Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2025
|
-1.80/-2.71%
|
65.70
|
66.30
|
64.60
|
64.60
|
65.03
|
64.60
|
11,200
|
|
8/21/2025
|
+0.40/+0.61%
|
67.40
|
67.40
|
64.30
|
66.40
|
65.80
|
66.40
|
13,800
|
|
8/20/2025
|
-1.10/-1.64%
|
67.00
|
67.00
|
61.00
|
66.00
|
65.70
|
66.00
|
38,500
|
|
8/19/2025
|
0.00 / 0.00%
|
67.10
|
67.40
|
66.60
|
67.10
|
66.90
|
67.10
|
33,200
|
|
8/18/2025
|
+1.10/+1.67%
|
67.50
|
68.00
|
66.30
|
67.10
|
67.24
|
67.10
|
92,900
|
|
8/15/2025
|
-1.00/-1.49%
|
67.00
|
67.40
|
66.00
|
66.00
|
66.54
|
66.00
|
68,100
|
|
8/14/2025
|
+0.70/+1.06%
|
66.30
|
68.00
|
66.10
|
67.00
|
66.71
|
67.00
|
75,300
|
|
8/13/2025
|
+2.80/+4.41%
|
63.50
|
68.00
|
63.30
|
66.30
|
66.03
|
66.30
|
134,300
|
|
8/12/2025
|
0.00 / 0.00%
|
63.10
|
64.50
|
63.10
|
63.50
|
63.41
|
63.50
|
93,700
|
|
8/11/2025
|
-0.20/-0.31%
|
63.00
|
64.40
|
62.90
|
63.50
|
63.27
|
63.50
|
66,900
|
|
8/8/2025
|
+0.50/+0.79%
|
64.00
|
64.90
|
62.50
|
63.70
|
63.08
|
63.70
|
69,000
|
|
8/7/2025
|
-0.10/-0.16%
|
62.90
|
63.80
|
62.00
|
63.20
|
62.47
|
63.20
|
85,600
|
|
8/6/2025
|
+0.10/+0.16%
|
64.20
|
65.00
|
62.30
|
63.30
|
62.75
|
63.30
|
20,800
|
|
8/5/2025
|
+1.00/+1.61%
|
62.20
|
63.80
|
62.20
|
63.20
|
63.09
|
63.20
|
63,700
|
|
8/4/2025
|
-0.60/-0.96%
|
62.80
|
63.00
|
62.00
|
62.20
|
62.42
|
62.20
|
81,400
|
|
8/1/2025
|
+0.60/+0.96%
|
61.70
|
63.90
|
61.30
|
62.80
|
62.87
|
62.80
|
39,600
|
|
7/31/2025
|
-0.50/-0.80%
|
62.90
|
62.90
|
61.70
|
62.20
|
62.08
|
62.20
|
5,800
|
|
7/30/2025
|
+0.70/+1.13%
|
63.40
|
63.40
|
62.00
|
62.70
|
62.54
|
62.70
|
24,400
|
|
7/29/2025
|
-1.80/-2.82%
|
64.00
|
64.00
|
62.00
|
62.00
|
62.56
|
62.00
|
63,800
|
|
7/28/2025
|
+1.00/+1.59%
|
62.80
|
64.00
|
62.70
|
63.80
|
63.07
|
63.80
|
46,500
|
|
|