|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2026
|
-1.10/-1.25%
|
88.00
|
88.00
|
86.20
|
87.00
|
86.80
|
87.00
|
81,000
|
|
|
2/26/2026
|
+0.10/+0.11%
|
88.00
|
88.80
|
86.70
|
88.10
|
87.48
|
88.10
|
80,200
|
|
|
2/25/2026
|
+1.30/+1.50%
|
86.70
|
88.00
|
86.70
|
88.00
|
87.07
|
88.00
|
51,900
|
|
|
2/24/2026
|
-0.10/-0.12%
|
87.90
|
89.00
|
86.70
|
86.70
|
87.40
|
86.70
|
69,700
|
|
|
2/23/2026
|
+0.20/+0.23%
|
86.60
|
88.00
|
86.60
|
86.80
|
87.32
|
86.80
|
70,400
|
|
|
2/13/2026
|
-0.70/-0.80%
|
87.30
|
88.00
|
86.50
|
86.60
|
86.85
|
86.60
|
35,000
|
|
|
2/12/2026
|
+0.40/+0.46%
|
88.00
|
88.00
|
86.50
|
87.30
|
86.86
|
87.30
|
26,200
|
|
|
2/11/2026
|
+0.90/+1.05%
|
86.00
|
88.50
|
86.00
|
86.90
|
86.94
|
86.90
|
83,600
|
|
|
2/10/2026
|
-1.50/-1.71%
|
89.40
|
89.40
|
85.90
|
86.00
|
86.91
|
86.00
|
43,700
|
|
|
2/9/2026
|
+0.50/+0.57%
|
88.00
|
89.40
|
86.30
|
87.50
|
87.75
|
87.50
|
84,100
|
|
|
2/6/2026
|
-5.80/-6.25%
|
91.50
|
91.50
|
85.10
|
87.00
|
85.10
|
87.00
|
89,800
|
|
|
2/5/2026
|
-2.60/-2.73%
|
95.40
|
95.40
|
92.80
|
92.80
|
93.87
|
92.80
|
110,600
|
|
|
2/4/2026
|
+3.90/+4.26%
|
91.80
|
100.50
|
91.50
|
95.40
|
96.02
|
95.40
|
216,500
|
|
|
2/3/2026
|
+3.30/+3.74%
|
88.20
|
91.90
|
86.60
|
91.50
|
89.26
|
91.50
|
185,000
|
|
|
2/2/2026
|
+1.80/+2.08%
|
86.50
|
88.80
|
83.60
|
88.20
|
85.09
|
88.20
|
212,100
|
|
|
1/30/2026
|
-0.10/-0.12%
|
90.80
|
90.80
|
86.20
|
86.40
|
86.20
|
86.40
|
72,300
|
|
|
1/29/2026
|
-2.90/-3.24%
|
90.70
|
90.70
|
86.00
|
86.50
|
86.87
|
86.50
|
141,500
|
|
|
1/28/2026
|
-1.00/-1.11%
|
88.00
|
91.80
|
86.00
|
89.40
|
89.38
|
89.40
|
78,600
|
|
|
1/27/2026
|
+4.30/+4.99%
|
87.00
|
91.90
|
86.00
|
90.40
|
87.54
|
90.40
|
109,900
|
|
|
1/26/2026
|
-3.90/-4.33%
|
90.00
|
93.80
|
86.10
|
86.10
|
87.85
|
86.10
|
231,600
|
|
|