Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2025
|
+2.80/+4.55%
|
63.50
|
65.40
|
62.80
|
64.40
|
64.16
|
64.40
|
102,600
|
|
7/23/2025
|
+2.10/+3.53%
|
59.80
|
62.80
|
59.80
|
61.60
|
61.58
|
61.60
|
143,100
|
|
7/22/2025
|
+0.50/+0.85%
|
58.90
|
59.50
|
58.50
|
59.50
|
59.08
|
59.50
|
43,500
|
|
7/21/2025
|
0.00 / 0.00%
|
58.00
|
59.10
|
57.70
|
59.00
|
58.38
|
59.00
|
41,500
|
|
7/18/2025
|
0.00 / 0.00%
|
59.00
|
59.20
|
58.60
|
59.00
|
58.92
|
59.00
|
15,600
|
|
7/17/2025
|
+1.00/+1.72%
|
58.60
|
59.80
|
58.20
|
59.00
|
58.69
|
59.00
|
41,700
|
|
7/16/2025
|
-0.40/-0.68%
|
58.40
|
58.50
|
57.90
|
58.00
|
58.26
|
58.00
|
7,400
|
|
7/15/2025
|
-0.20/-0.34%
|
58.80
|
58.80
|
57.80
|
58.40
|
58.44
|
58.40
|
19,100
|
|
7/14/2025
|
+0.20/+0.34%
|
58.80
|
59.20
|
58.40
|
58.60
|
58.78
|
58.60
|
25,600
|
|
7/11/2025
|
+1.10/+1.92%
|
57.30
|
58.80
|
57.20
|
58.40
|
58.15
|
58.40
|
82,700
|
|
7/10/2025
|
0.00 / 0.00%
|
57.30
|
58.00
|
57.00
|
57.30
|
57.46
|
57.30
|
26,800
|
|
7/9/2025
|
+0.30/+0.53%
|
57.70
|
57.70
|
56.70
|
57.30
|
56.98
|
57.30
|
55,300
|
|
7/8/2025
|
+0.10/+0.18%
|
57.20
|
57.50
|
56.90
|
57.00
|
57.11
|
57.00
|
29,000
|
|
7/7/2025
|
+0.40/+0.71%
|
56.60
|
57.30
|
56.30
|
56.90
|
56.64
|
56.90
|
19,900
|
|
7/4/2025
|
-0.70/-1.22%
|
57.40
|
57.50
|
56.50
|
56.50
|
56.75
|
56.50
|
271,000
|
|
7/3/2025
|
-0.20/-0.35%
|
57.50
|
58.00
|
56.50
|
57.20
|
57.09
|
57.20
|
21,100
|
|
7/2/2025
|
+0.60/+1.06%
|
57.90
|
57.90
|
56.90
|
57.40
|
57.30
|
57.40
|
230,600
|
|
7/1/2025
|
-0.70/-1.22%
|
57.60
|
57.60
|
56.50
|
56.80
|
56.79
|
56.80
|
37,500
|
|
6/30/2025
|
+0.20/+0.35%
|
57.60
|
58.00
|
57.00
|
57.50
|
57.35
|
57.50
|
38,700
|
|
6/27/2025
|
-0.70/-1.21%
|
58.20
|
58.20
|
57.10
|
57.30
|
57.63
|
57.30
|
24,000
|
|
|