|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2026
|
-0.20/-0.27%
|
75.00
|
77.00
|
73.90
|
74.40
|
74.47
|
74.40
|
18,800
|
|
|
7/17/2026
|
+0.20/+0.27%
|
74.70
|
75.10
|
74.50
|
74.60
|
74.65
|
74.60
|
5,800
|
|
|
7/16/2026
|
+1.10/+1.50%
|
73.30
|
74.90
|
73.30
|
74.40
|
74.30
|
74.40
|
32,800
|
|
|
7/15/2026
|
-0.30/-0.41%
|
73.60
|
73.70
|
72.50
|
73.30
|
73.07
|
73.30
|
16,000
|
|
|
7/14/2026
|
0.00 / 0.00%
|
73.00
|
74.00
|
73.00
|
73.60
|
73.60
|
73.60
|
4,600
|
|
|
7/13/2026
|
-0.70/-0.94%
|
73.00
|
74.50
|
73.00
|
73.60
|
73.44
|
73.60
|
12,400
|
|
|
7/10/2026
|
+1.40/+1.92%
|
74.00
|
74.90
|
73.80
|
74.30
|
74.23
|
74.30
|
10,200
|
|
|
7/9/2026
|
-0.60/-0.82%
|
73.80
|
73.80
|
72.90
|
72.90
|
73.32
|
72.90
|
8,600
|
|
|
7/8/2026
|
+0.70/+0.96%
|
73.20
|
74.20
|
73.00
|
73.50
|
73.30
|
73.50
|
5,100
|
|
|
7/7/2026
|
-0.20/-0.27%
|
73.00
|
73.20
|
72.20
|
72.80
|
72.88
|
72.80
|
10,600
|
|
|
7/6/2026
|
-0.50/-0.68%
|
73.50
|
73.60
|
72.60
|
73.00
|
73.20
|
73.00
|
25,700
|
|
|
7/3/2026
|
-1.50/-2.00%
|
75.50
|
75.50
|
73.50
|
73.50
|
73.72
|
73.50
|
87,700
|
|
|
7/2/2026
|
+0.80/+1.08%
|
74.20
|
75.20
|
74.10
|
75.00
|
74.53
|
75.00
|
50,600
|
|
|
7/1/2026
|
-0.30/-0.40%
|
75.40
|
75.40
|
74.20
|
74.20
|
74.48
|
74.20
|
22,300
|
|
|
6/30/2026
|
0.00 / 0.00%
|
75.50
|
75.50
|
74.10
|
74.50
|
74.49
|
74.50
|
10,600
|
|
|
6/29/2026
|
+0.20/+0.27%
|
75.80
|
75.80
|
73.70
|
74.50
|
74.61
|
74.50
|
9,200
|
|
|
6/26/2026
|
0.00 / 0.00%
|
74.30
|
76.50
|
74.30
|
74.30
|
75.05
|
74.30
|
9,900
|
|
|
6/25/2026
|
+0.70/+0.95%
|
74.80
|
74.80
|
73.70
|
74.30
|
74.11
|
74.30
|
32,200
|
|
|
6/24/2026
|
-1.60/-2.13%
|
75.40
|
76.50
|
73.60
|
73.60
|
74.08
|
73.60
|
38,800
|
|
|
6/23/2026
|
-1.50/-1.96%
|
76.70
|
77.00
|
75.00
|
75.20
|
75.94
|
75.20
|
34,700
|
|
|