|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2026
|
+2.40/+3.66%
|
66.50
|
68.40
|
66.50
|
67.90
|
67.88
|
67.90
|
20,400
|
|
|
8/7/2026
|
+0.50/+0.77%
|
66.60
|
66.60
|
61.10
|
65.50
|
65.41
|
65.50
|
21,500
|
|
|
8/6/2026
|
+0.40/+0.54%
|
73.40
|
75.00
|
73.40
|
73.80
|
73.99
|
65.00
|
26,600
|
|
|
8/5/2026
|
-0.40/-0.54%
|
74.10
|
74.20
|
73.40
|
73.40
|
73.86
|
64.65
|
287,300
|
|
|
8/4/2026
|
+1.80/+2.50%
|
72.90
|
74.40
|
72.90
|
73.80
|
73.38
|
65.00
|
25,700
|
|
|
8/3/2026
|
+1.20/+1.69%
|
71.20
|
72.90
|
71.10
|
72.00
|
71.73
|
63.41
|
291,600
|
|
|
7/31/2026
|
-0.20/-0.28%
|
71.40
|
71.40
|
70.00
|
70.80
|
70.54
|
62.36
|
24,300
|
|
|
7/30/2026
|
0.00 / 0.00%
|
70.30
|
71.30
|
70.00
|
71.00
|
70.72
|
62.53
|
13,000
|
|
|
7/29/2026
|
+1.00/+1.43%
|
71.00
|
71.30
|
70.00
|
71.00
|
70.53
|
62.53
|
8,000
|
|
|
7/28/2026
|
0.00 / 0.00%
|
70.00
|
70.90
|
69.60
|
70.00
|
70.15
|
61.65
|
26,900
|
|
|
7/27/2026
|
-0.70/-0.99%
|
71.50
|
71.70
|
70.00
|
70.00
|
70.88
|
61.65
|
14,000
|
|
|
7/24/2026
|
-1.50/-2.08%
|
72.00
|
72.00
|
70.70
|
70.70
|
70.87
|
62.27
|
6,000
|
|
|
7/23/2026
|
+0.70/+0.98%
|
72.10
|
72.80
|
71.00
|
72.20
|
71.99
|
63.59
|
22,200
|
|
|
7/22/2026
|
-2.50/-3.38%
|
74.00
|
74.00
|
69.60
|
71.50
|
70.85
|
62.97
|
83,300
|
|
|
7/21/2026
|
-0.40/-0.54%
|
74.40
|
75.00
|
72.00
|
74.00
|
73.75
|
65.18
|
24,600
|
|
|
7/20/2026
|
-0.20/-0.27%
|
75.00
|
77.00
|
73.90
|
74.40
|
74.47
|
65.53
|
18,800
|
|
|
7/17/2026
|
+0.20/+0.27%
|
74.70
|
75.10
|
74.50
|
74.60
|
74.65
|
65.70
|
5,800
|
|
|
7/16/2026
|
+1.10/+1.50%
|
73.30
|
74.90
|
73.30
|
74.40
|
74.30
|
65.53
|
32,800
|
|
|
7/15/2026
|
-0.30/-0.41%
|
73.60
|
73.70
|
72.50
|
73.30
|
73.07
|
64.56
|
16,000
|
|
|
7/14/2026
|
0.00 / 0.00%
|
73.00
|
74.00
|
73.00
|
73.60
|
73.60
|
64.82
|
4,600
|
|
|