|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2026
|
-5.80/-6.25%
|
91.50
|
91.50
|
85.10
|
87.00
|
85.10
|
87.00
|
89,800
|
|
|
2/5/2026
|
-2.60/-2.73%
|
95.40
|
95.40
|
92.80
|
92.80
|
93.87
|
92.80
|
110,600
|
|
|
2/4/2026
|
+3.90/+4.26%
|
91.80
|
100.50
|
91.50
|
95.40
|
96.02
|
95.40
|
216,500
|
|
|
2/3/2026
|
+3.30/+3.74%
|
88.20
|
91.90
|
86.60
|
91.50
|
89.26
|
91.50
|
185,000
|
|
|
2/2/2026
|
+1.80/+2.08%
|
86.50
|
88.80
|
83.60
|
88.20
|
85.09
|
88.20
|
212,100
|
|
|
1/30/2026
|
-0.10/-0.12%
|
90.80
|
90.80
|
86.20
|
86.40
|
86.20
|
86.40
|
72,300
|
|
|
1/29/2026
|
-2.90/-3.24%
|
90.70
|
90.70
|
86.00
|
86.50
|
86.87
|
86.50
|
141,500
|
|
|
1/28/2026
|
-1.00/-1.11%
|
88.00
|
91.80
|
86.00
|
89.40
|
89.38
|
89.40
|
78,600
|
|
|
1/27/2026
|
+4.30/+4.99%
|
87.00
|
91.90
|
86.00
|
90.40
|
87.54
|
90.40
|
109,900
|
|
|
1/26/2026
|
-3.90/-4.33%
|
90.00
|
93.80
|
86.10
|
86.10
|
87.85
|
86.10
|
231,600
|
|
|
1/23/2026
|
-5.00/-5.26%
|
90.00
|
95.20
|
90.00
|
90.00
|
91.95
|
90.00
|
186,700
|
|
|
1/22/2026
|
-6.30/-6.22%
|
101.30
|
101.30
|
94.00
|
95.00
|
96.08
|
95.00
|
303,100
|
|
|
1/21/2026
|
+1.30/+1.30%
|
100.00
|
104.00
|
95.00
|
101.30
|
100.83
|
101.30
|
130,400
|
|
|
1/20/2026
|
-5.80/-5.48%
|
106.00
|
112.00
|
100.00
|
100.00
|
104.11
|
100.00
|
459,300
|
|
|
1/19/2026
|
-6.70/-5.96%
|
123.70
|
123.70
|
102.00
|
105.80
|
110.26
|
105.80
|
490,300
|
|
|
1/16/2026
|
+10.20/+9.97%
|
111.80
|
112.50
|
108.00
|
112.50
|
112.49
|
112.50
|
971,600
|
|
|
1/15/2026
|
+9.30/+10.00%
|
93.20
|
102.30
|
93.00
|
102.30
|
100.78
|
102.30
|
644,600
|
|
|
1/14/2026
|
0.00 / 0.00%
|
93.00
|
96.90
|
91.60
|
93.00
|
94.12
|
93.00
|
132,500
|
|
|
1/13/2026
|
-0.50/-0.53%
|
94.50
|
94.50
|
92.40
|
93.00
|
93.53
|
93.00
|
62,000
|
|
|
1/12/2026
|
0.00 / 0.00%
|
93.50
|
99.00
|
93.30
|
93.50
|
94.20
|
93.50
|
95,500
|
|
|