Sunday, November 27, 2022 4:26:47 PM - Markets open
VN-INDEX 971.46 +23.75/+2.51%
HNX-INDEX 196.77 +5.55/+2.90%
UPCOM-INDEX 68.41 +0.90/+1.33%
PVI Holdings (PVI : HNX)
Financials : Full Line Insurance
40.90 +1.00/+2.51%
3:05:03 PM
Closing price on 3/1/2022
51.40 +1.60/+3.21%
Open 49.80
High 51.70
Low 49.50
Volume 654,800
Split-adjusted Price 47.92

Create Alert at: 38 42 44 ...
PVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/1/2022 +1.60 / +3.21% 49.80 51.70 49.50 51.40 51.07 47.92 654,800
2/28/2022 0.00 / 0.00% 49.80 50.90 49.00 49.80 49.40 46.43 86,300
2/25/2022 +0.10 / +0.20% 49.80 49.90 49.10 49.80 49.66 46.43 182,500
2/24/2022 0.00 / 0.00% 50.00 50.40 48.20 49.70 49.52 46.34 134,600
2/23/2022 +0.80 / +1.64% 49.10 51.00 48.80 49.70 49.86 46.34 320,700
2/22/2022 0.00 / 0.00% 48.90 49.10 48.40 48.90 48.74 45.59 84,600
2/21/2022 +0.10 / +0.20% 48.50 49.00 48.50 48.90 48.66 45.59 101,600
2/18/2022 -0.10 / -0.20% 48.90 49.10 48.70 48.80 48.76 45.50 71,900
2/17/2022 +0.20 / +0.41% 48.90 49.40 48.70 48.90 49.01 45.59 40,800
2/16/2022 +0.40 / +0.83% 48.40 48.70 48.30 48.70 48.38 45.41 105,600
2/15/2022 0.00 / 0.00% 47.40 49.00 47.40 48.30 48.25 45.03 36,000
2/14/2022 -0.70 / -1.43% 48.70 48.70 48.00 48.30 48.31 45.03 129,200
2/11/2022 +0.20 / +0.41% 48.80 49.30 48.50 49.00 48.79 45.69 63,700
2/10/2022 +0.10 / +0.21% 49.00 49.20 48.70 48.80 48.82 45.50 94,700
2/9/2022 +0.10 / +0.21% 48.60 49.00 48.20 48.70 48.68 45.41 94,000
2/8/2022 +0.10 / +0.21% 48.50 48.70 48.40 48.60 48.50 45.31 90,500
2/7/2022 -0.70 / -1.42% 49.20 49.50 48.20 48.50 48.74 45.22 82,300
1/28/2022 +1.90 / +4.02% 47.30 50.00 47.30 49.20 48.41 45.87 211,554
1/27/2022 +0.20 / +0.42% 47.10 48.00 46.80 47.30 47.12 44.10 22,000
1/26/2022 +1.30 / +2.84% 46.10 47.90 45.60 47.10 46.41 43.91 223,100
1/25/2022 -0.10 / -0.22% 45.80 45.90 45.00 45.80 45.67 42.70 232,700
1/24/2022 -0.30 / -0.65% 46.20 46.20 45.00 45.90 45.81 42.80 313,000
1/21/2022 0.00 / 0.00% 46.20 46.20 45.70 46.20 46.01 43.08 136,000
1/20/2022 +0.20 / +0.43% 46.00 46.50 45.90 46.20 46.03 43.08 101,000
1/19/2022 -0.10 / -0.22% 46.10 46.50 45.80 46.00 45.98 42.89 100,300
1/18/2022 -0.40 / -0.86% 45.60 46.50 45.60 46.10 46.08 42.98 162,700
1/17/2022 -0.90 / -1.90% 47.40 47.40 46.00 46.50 46.82 43.36 193,047
1/14/2022 -0.10 / -0.21% 47.50 47.50 47.20 47.40 47.36 44.19 75,900
1/13/2022 0.00 / 0.00% 47.60 47.60 47.10 47.50 47.30 44.29 134,900
1/12/2022 0.00 / 0.00% 47.00 48.20 43.10 47.50 47.11 44.29 266,000
PVI News
22/10 Insurance stocks get boost thanks to State divestment
13/11 PVI: Change in personnel
10/11 PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11 PVI: Notice of record date for Extraordinary General Meeting of Shareholders
22/10 PVI: Financial Statement Quarter 3/2020
Market Update
Last updated at 3:05:02 PM
VN-INDEX 971.46 +23.75/+2.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.