Wednesday, May 29, 2024 7:08:26 AM - Markets open
VN-INDEX 1,281.73 +14.05/+1.11%
HNX-INDEX 245.58 +2.75/+1.13%
UPCOM-INDEX 95.62 +0.75/+0.79%
PVI Holdings (PVI : HNX)
Financials : Specialty Finance
59.10 +4.30/+7.85%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/28/2024 59.10 258 420,798 319 521,388 -100,590 395,800 23,264,180
5/27/2024 54.80 118 72,914 112 74,645 -1,731 44,900 2,430,790
5/24/2024 53.40 77 39,805 103 96,899 -57,094 28,300 1,519,390
5/23/2024 54.90 101 74,344 138 104,957 -30,613 58,100 3,136,980
5/22/2024 53.00 81 40,660 98 70,732 -30,072 30,200 1,592,190
5/21/2024 53.50 72 85,360 123 153,889 -68,529 27,100 3,924,270
5/20/2024 53.90 136 258,153 168 260,323 -2,170 80,700 11,342,870
5/17/2024 51.30 89 36,662 107 67,274 -30,612 26,700 1,362,550
5/16/2024 50.90 116 276,169 157 302,126 -25,957 46,400 13,153,210
5/15/2024 49.60 57 44,730 55 34,213 10,517 17,500 866,680
5/14/2024 49.70 43 23,274 61 29,116 -5,842 9,600 476,400
5/13/2024 49.90 40 43,843 65 38,118 5,725 15,800 784,650
5/10/2024 49.70 68 87,645 104 79,627 8,018 35,800 1,781,230
5/9/2024 49.10 53 26,404 63 36,667 -10,263 8,100 400,760
5/8/2024 49.70 38 32,915 64 51,093 -18,178 6,000 299,200
5/7/2024 50.00 89 82,000 132 89,578 -7,578 35,700 1,788,950
5/6/2024 49.10 39 25,658 51 28,751 -3,093 5,100 250,070
5/3/2024 48.80 45 28,194 53 26,383 1,811 3,600 176,570
5/2/2024 49.40 34 17,465 66 44,539 -27,074 7,600 377,580
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.