|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
67.00
|
149
|
334,507
|
152
|
354,707
|
-20,200
|
29,000
|
20,645,440
|
|
|
8/13/2026
|
66.60
|
196
|
61,689
|
146
|
59,105
|
2,584
|
25,800
|
1,743,270
|
|
|
8/12/2026
|
68.00
|
142
|
312,430
|
127
|
324,367
|
-11,937
|
11,600
|
19,214,150
|
|
|
8/11/2026
|
68.80
|
121
|
186,089
|
154
|
51,484
|
134,605
|
15,900
|
1,092,630
|
|
|
8/10/2026
|
68.40
|
282
|
722,517
|
200
|
352,183
|
370,334
|
37,200
|
21,010,230
|
|
|
8/7/2026
|
65.50
|
244
|
61,064
|
184
|
54,741
|
6,323
|
21,500
|
1,406,210
|
|
|
8/6/2026
|
73.80
|
147
|
55,202
|
130
|
53,839
|
1,363
|
26,600
|
1,968,190
|
|
|
8/5/2026
|
73.40
|
101
|
322,955
|
105
|
327,585
|
-4,630
|
7,300
|
20,307,160
|
|
|
8/4/2026
|
73.80
|
171
|
49,504
|
161
|
70,147
|
-20,643
|
25,700
|
1,885,990
|
|
|
8/3/2026
|
72.00
|
191
|
346,538
|
108
|
311,878
|
34,660
|
11,600
|
20,684,090
|
|
|
7/31/2026
|
70.80
|
210
|
87,002
|
124
|
46,953
|
40,049
|
24,300
|
1,714,240
|
|
|
7/30/2026
|
71.00
|
176
|
44,332
|
107
|
49,699
|
-5,367
|
13,000
|
919,420
|
|
|
7/29/2026
|
71.00
|
114
|
40,717
|
111
|
73,304
|
-32,587
|
8,000
|
564,240
|
|
|
7/28/2026
|
70.00
|
167
|
47,700
|
91
|
42,482
|
5,218
|
26,900
|
1,887,130
|
|
|
7/27/2026
|
70.00
|
130
|
61,578
|
100
|
41,580
|
19,998
|
14,000
|
992,360
|
|
|
7/24/2026
|
70.70
|
127
|
35,159
|
84
|
24,447
|
10,712
|
6,000
|
425,220
|
|
|
7/23/2026
|
72.20
|
140
|
58,959
|
122
|
38,419
|
20,540
|
22,200
|
1,598,090
|
|
|
7/22/2026
|
71.50
|
411
|
177,868
|
302
|
181,363
|
-3,495
|
83,300
|
5,901,570
|
|
|
7/21/2026
|
74.00
|
192
|
61,764
|
164
|
77,246
|
-15,482
|
24,600
|
1,814,240
|
|
|
7/20/2026
|
74.40
|
153
|
34,187
|
136
|
104,586
|
-70,399
|
18,800
|
1,400,070
|
|
|
Page 1 of 2 Next>
|
|
|