|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
93.00
|
0
|
291,800
|
0
|
166,700
|
125,100
|
117,100
|
11,300,520
|
|
|
12/30/2025
|
96.80
|
0
|
362,600
|
0
|
333,200
|
29,400
|
246,400
|
23,902,980
|
|
|
12/29/2025
|
97.00
|
0
|
399,100
|
0
|
339,900
|
59,200
|
254,100
|
25,240,150
|
|
|
12/26/2025
|
94.60
|
0
|
671,100
|
0
|
566,800
|
104,300
|
566,700
|
52,998,600
|
|
|
12/25/2025
|
86.00
|
0
|
96,200
|
0
|
130,300
|
-34,100
|
82,400
|
7,157,650
|
|
|
12/24/2025
|
88.00
|
0
|
100,500
|
0
|
123,400
|
-22,900
|
53,900
|
4,768,830
|
|
|
12/23/2025
|
89.30
|
0
|
114,900
|
0
|
130,000
|
-15,100
|
63,900
|
5,744,350
|
|
|
12/22/2025
|
91.90
|
0
|
81,800
|
0
|
97,200
|
-15,400
|
25,100
|
2,305,130
|
|
|
12/19/2025
|
92.50
|
0
|
218,200
|
0
|
371,700
|
-153,500
|
98,700
|
9,047,490
|
|
|
12/18/2025
|
91.60
|
0
|
102,100
|
0
|
186,100
|
-84,000
|
80,300
|
7,375,330
|
|
|
12/17/2025
|
89.50
|
0
|
92,400
|
0
|
122,400
|
-30,000
|
68,400
|
6,111,710
|
|
|
12/16/2025
|
88.00
|
0
|
206,500
|
0
|
236,400
|
-29,900
|
172,100
|
15,253,640
|
|
|
12/15/2025
|
86.70
|
0
|
140,800
|
0
|
232,500
|
-91,700
|
85,200
|
7,439,660
|
|
|
12/12/2025
|
89.00
|
364
|
175,778
|
311
|
224,695
|
-48,917
|
101,300
|
9,189,650
|
|
|
12/11/2025
|
94.80
|
285
|
190,157
|
198
|
138,897
|
51,260
|
48,400
|
4,552,380
|
|
|
12/10/2025
|
94.80
|
243
|
131,627
|
268
|
266,235
|
-134,608
|
88,100
|
8,661,180
|
|
|
12/9/2025
|
97.80
|
419
|
141,136
|
283
|
219,552
|
-78,416
|
83,800
|
8,246,710
|
|
|
12/8/2025
|
101.80
|
1,050
|
358,017
|
369
|
359,570
|
-1,553
|
199,900
|
20,532,990
|
|
|
12/5/2025
|
97.10
|
403
|
572,357
|
249
|
196,353
|
376,004
|
190,200
|
18,222,950
|
|
|
Page 1 of 1
|
|
|