|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/13/2026
|
93.00
|
0
|
88,900
|
0
|
175,100
|
-86,200
|
62,000
|
5,798,680
|
|
|
1/12/2026
|
93.50
|
0
|
121,900
|
0
|
220,000
|
-98,100
|
95,500
|
8,996,520
|
|
|
1/9/2026
|
93.50
|
210
|
140,825
|
169
|
195,991
|
-55,166
|
78,700
|
7,394,800
|
|
|
1/8/2026
|
96.00
|
241
|
243,297
|
251
|
167,006
|
76,291
|
62,200
|
6,025,000
|
|
|
1/7/2026
|
98.50
|
260
|
464,175
|
322
|
331,527
|
132,648
|
129,900
|
12,794,850
|
|
|
1/6/2026
|
97.90
|
527
|
864,062
|
400
|
567,471
|
296,591
|
424,300
|
41,367,630
|
|
|
1/5/2026
|
95.00
|
251
|
223,840
|
233
|
176,071
|
47,769
|
63,600
|
6,097,750
|
|
|
12/31/2025
|
93.00
|
312
|
365,414
|
244
|
191,048
|
174,366
|
117,100
|
11,300,520
|
|
|
12/30/2025
|
96.80
|
405
|
461,477
|
363
|
382,140
|
79,337
|
246,400
|
23,902,980
|
|
|
12/29/2025
|
97.00
|
455
|
565,025
|
383
|
411,709
|
153,316
|
254,100
|
25,240,150
|
|
|
12/26/2025
|
94.60
|
352
|
797,110
|
357
|
603,740
|
193,370
|
566,700
|
52,998,600
|
|
|
12/25/2025
|
86.00
|
270
|
124,810
|
218
|
293,916
|
-169,106
|
82,400
|
7,157,650
|
|
|
12/24/2025
|
88.00
|
215
|
129,912
|
165
|
164,833
|
-34,921
|
53,900
|
4,768,830
|
|
|
12/23/2025
|
89.30
|
276
|
150,025
|
287
|
214,773
|
-64,748
|
63,900
|
5,744,350
|
|
|
12/22/2025
|
91.90
|
104
|
117,175
|
212
|
120,057
|
-2,882
|
25,100
|
2,305,130
|
|
|
12/19/2025
|
92.50
|
182
|
277,993
|
244
|
409,319
|
-131,326
|
98,700
|
9,047,490
|
|
|
12/18/2025
|
91.60
|
288
|
133,769
|
238
|
205,206
|
-71,437
|
80,300
|
7,375,330
|
|
|
12/17/2025
|
89.50
|
216
|
171,458
|
188
|
165,010
|
6,448
|
68,400
|
6,111,710
|
|
|
12/16/2025
|
88.00
|
499
|
337,579
|
497
|
309,791
|
27,788
|
172,100
|
15,253,640
|
|
|
12/15/2025
|
86.70
|
421
|
201,685
|
740
|
299,632
|
-97,947
|
85,200
|
7,439,660
|
|
|
Page 1 of 1
|
|
|