|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
55.50
|
223
|
270,278
|
98
|
74,883
|
195,395
|
38,100
|
2,124,070
|
|
|
5/15/2025
|
55.80
|
343
|
404,512
|
115
|
171,628
|
232,884
|
84,200
|
6,577,490
|
|
|
5/14/2025
|
55.40
|
233
|
536,330
|
104
|
248,075
|
288,255
|
189,200
|
10,382,340
|
|
|
5/13/2025
|
55.00
|
281
|
488,537
|
118
|
255,193
|
233,344
|
157,400
|
10,618,530
|
|
|
5/12/2025
|
55.80
|
147
|
608,807
|
107
|
296,115
|
312,692
|
194,600
|
12,802,240
|
|
|
5/9/2025
|
55.20
|
111
|
369,472
|
106
|
110,923
|
258,549
|
20,800
|
1,164,680
|
|
|
5/8/2025
|
56.00
|
156
|
544,033
|
111
|
195,779
|
348,254
|
63,100
|
8,870,820
|
|
|
5/7/2025
|
54.60
|
174
|
459,090
|
87
|
159,344
|
299,746
|
70,200
|
6,090,460
|
|
|
5/6/2025
|
55.80
|
97
|
440,205
|
80
|
175,130
|
265,075
|
40,400
|
7,513,300
|
|
|
5/5/2025
|
54.80
|
215
|
475,168
|
115
|
143,041
|
332,127
|
58,600
|
4,879,870
|
|
|
4/29/2025
|
56.90
|
122
|
453,917
|
77
|
164,213
|
289,704
|
23,700
|
6,770,950
|
|
|
4/28/2025
|
56.70
|
117
|
488,628
|
100
|
172,488
|
316,140
|
40,200
|
6,636,500
|
|
|
4/25/2025
|
57.40
|
58
|
77,705
|
55
|
78,475
|
-770
|
19,200
|
1,110,170
|
|
|
4/24/2025
|
57.90
|
190
|
290,087
|
138
|
369,350
|
-79,263
|
176,200
|
12,448,150
|
|
|
4/23/2025
|
60.00
|
62
|
144,751
|
96
|
185,846
|
-41,095
|
10,900
|
4,584,720
|
|
|
4/22/2025
|
60.00
|
54
|
120,578
|
71
|
154,763
|
-34,185
|
22,100
|
5,278,040
|
|
|
4/21/2025
|
60.00
|
66
|
182,007
|
54
|
198,421
|
-16,414
|
15,200
|
8,421,490
|
|
|
4/18/2025
|
58.80
|
71
|
110,323
|
92
|
157,338
|
-47,015
|
35,900
|
5,057,430
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|