|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
48.70
|
45
|
16,631
|
60
|
22,733
|
-6,102
|
3,700
|
181,060
|
|
|
4/25/2024
|
48.60
|
52
|
34,334
|
63
|
38,939
|
-4,605
|
10,300
|
506,380
|
|
|
4/24/2024
|
48.80
|
45
|
24,110
|
54
|
19,941
|
4,169
|
2,900
|
141,630
|
|
|
4/23/2024
|
48.00
|
42
|
41,132
|
63
|
41,951
|
-819
|
28,100
|
1,351,960
|
|
|
4/22/2024
|
47.20
|
103
|
45,235
|
193
|
47,589
|
-2,354
|
27,500
|
1,308,260
|
|
|
4/19/2024
|
47.30
|
70
|
69,861
|
55
|
37,833
|
32,028
|
23,500
|
1,112,480
|
|
|
4/17/2024
|
47.50
|
38
|
9,441
|
55
|
30,906
|
-21,465
|
4,000
|
191,650
|
|
|
4/16/2024
|
48.00
|
47
|
31,908
|
71
|
50,070
|
-18,162
|
23,100
|
1,107,890
|
|
|
4/15/2024
|
48.50
|
44
|
12,043
|
77
|
42,490
|
-30,447
|
7,600
|
373,450
|
|
|
4/12/2024
|
49.70
|
41
|
19,960
|
82
|
41,755
|
-21,795
|
11,100
|
550,700
|
|
|
4/11/2024
|
49.60
|
77
|
71,126
|
75
|
76,609
|
-5,483
|
39,600
|
1,965,350
|
|
|
4/10/2024
|
50.00
|
48
|
98,979
|
108
|
158,774
|
-59,795
|
73,100
|
3,655,030
|
|
|
4/9/2024
|
49.80
|
40
|
146,924
|
101
|
83,982
|
62,942
|
40,500
|
2,016,470
|
|
|
4/8/2024
|
49.10
|
36
|
13,171
|
80
|
51,137
|
-37,966
|
8,200
|
404,340
|
|
|
4/5/2024
|
49.40
|
45
|
36,716
|
69
|
37,665
|
-949
|
9,500
|
468,310
|
|
|
4/4/2024
|
49.90
|
57
|
31,869
|
132
|
100,029
|
-68,160
|
17,300
|
873,590
|
|
|
4/3/2024
|
50.00
|
82
|
169,058
|
143
|
201,312
|
-32,254
|
137,700
|
6,868,000
|
|
|
4/2/2024
|
49.50
|
55
|
58,742
|
77
|
43,638
|
15,104
|
21,400
|
1,053,850
|
|
|
4/1/2024
|
49.50
|
65
|
58,798
|
112
|
107,003
|
-48,205
|
50,300
|
2,485,110
|
|
|
3/29/2024
|
49.80
|
159
|
167,494
|
95
|
89,559
|
77,935
|
56,400
|
2,792,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|