|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/14/2025
|
67.00
|
81
|
209,971
|
70
|
204,900
|
5,071
|
64,700
|
12,242,980
|
|
|
3/13/2025
|
66.60
|
54
|
152,823
|
74
|
185,093
|
-32,270
|
38,900
|
9,573,250
|
|
|
3/12/2025
|
66.70
|
64
|
216,208
|
70
|
207,905
|
8,303
|
61,700
|
11,382,330
|
|
|
3/11/2025
|
66.90
|
109
|
184,227
|
88
|
189,965
|
-5,738
|
49,200
|
8,256,500
|
|
|
3/10/2025
|
67.80
|
93
|
169,360
|
132
|
186,006
|
-16,646
|
75,100
|
8,987,760
|
|
|
3/7/2025
|
67.60
|
72
|
150,437
|
119
|
176,117
|
-25,680
|
48,600
|
7,099,420
|
|
|
3/6/2025
|
66.90
|
104
|
177,827
|
113
|
167,195
|
10,632
|
61,500
|
8,751,600
|
|
|
3/5/2025
|
65.90
|
53
|
75,559
|
58
|
72,517
|
3,042
|
23,800
|
1,560,210
|
|
|
3/4/2025
|
65.90
|
64
|
197,464
|
78
|
190,582
|
6,882
|
32,700
|
2,143,560
|
|
|
3/3/2025
|
66.00
|
59
|
225,164
|
83
|
232,996
|
-7,832
|
55,000
|
11,409,200
|
|
|
2/28/2025
|
66.00
|
83
|
60,839
|
60
|
59,304
|
1,535
|
28,900
|
1,898,780
|
|
|
2/27/2025
|
66.40
|
122
|
234,358
|
92
|
215,674
|
18,684
|
60,500
|
12,108,970
|
|
|
2/26/2025
|
66.70
|
74
|
158,136
|
70
|
181,744
|
-23,608
|
9,100
|
8,556,820
|
|
|
2/25/2025
|
67.00
|
97
|
102,870
|
72
|
65,660
|
37,210
|
26,600
|
2,105,720
|
|
|
2/24/2025
|
67.10
|
59
|
211,212
|
100
|
223,873
|
-12,661
|
44,900
|
13,537,490
|
|
|
2/21/2025
|
67.40
|
86
|
196,932
|
130
|
201,360
|
-4,428
|
21,000
|
9,562,710
|
|
|
2/20/2025
|
68.00
|
101
|
158,971
|
182
|
215,883
|
-56,912
|
107,300
|
7,235,300
|
|
|
2/19/2025
|
66.60
|
65
|
228,346
|
103
|
224,312
|
4,034
|
18,300
|
12,138,090
|
|
|
2/18/2025
|
66.90
|
132
|
260,824
|
76
|
221,830
|
38,994
|
96,300
|
13,210,160
|
|
|
2/17/2025
|
65.50
|
115
|
113,872
|
80
|
94,694
|
19,178
|
55,600
|
4,924,260
|
|
|
Page 1 of 1
|
|
|