|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
79.00
|
242
|
383,754
|
292
|
362,262
|
21,492
|
232,500
|
18,581,500
|
|
|
5/7/2026
|
78.30
|
117
|
106,235
|
149
|
109,443
|
-3,208
|
36,600
|
2,864,370
|
|
|
5/6/2026
|
78.30
|
109
|
103,144
|
131
|
93,532
|
9,612
|
46,100
|
3,604,430
|
|
|
5/5/2026
|
78.00
|
134
|
45,577
|
150
|
77,552
|
-31,975
|
15,800
|
1,232,930
|
|
|
5/4/2026
|
78.40
|
142
|
68,140
|
137
|
99,497
|
-31,357
|
47,200
|
3,686,730
|
|
|
4/29/2026
|
77.00
|
260
|
150,454
|
323
|
182,726
|
-32,272
|
110,800
|
8,562,310
|
|
|
4/28/2026
|
74.70
|
141
|
39,198
|
132
|
68,321
|
-29,123
|
12,700
|
955,300
|
|
|
4/24/2026
|
74.80
|
275
|
93,270
|
159
|
155,427
|
-62,157
|
53,400
|
4,019,180
|
|
|
4/23/2026
|
77.00
|
167
|
51,606
|
160
|
86,687
|
-35,081
|
15,400
|
1,178,350
|
|
|
4/22/2026
|
76.80
|
212
|
62,082
|
170
|
94,969
|
-32,887
|
25,800
|
1,972,030
|
|
|
4/21/2026
|
77.00
|
235
|
100,862
|
136
|
153,143
|
-52,281
|
61,500
|
4,749,840
|
|
|
4/20/2026
|
78.00
|
143
|
84,018
|
129
|
99,083
|
-15,065
|
33,400
|
2,607,720
|
|
|
4/17/2026
|
77.90
|
219
|
110,954
|
174
|
150,661
|
-39,707
|
45,400
|
3,513,020
|
|
|
4/16/2026
|
77.00
|
189
|
84,562
|
174
|
134,958
|
-50,396
|
54,400
|
4,199,370
|
|
|
4/15/2026
|
77.40
|
192
|
106,703
|
219
|
181,932
|
-75,229
|
66,000
|
5,115,430
|
|
|
4/14/2026
|
78.20
|
152
|
73,083
|
148
|
118,662
|
-45,579
|
37,000
|
2,887,660
|
|
|
4/13/2026
|
78.00
|
140
|
101,776
|
168
|
105,345
|
-3,569
|
27,400
|
2,130,620
|
|
|
Page 1 of 1
|
|
|