Thursday, May 26, 2022 12:39:52 PM - Markets open
VN-INDEX 1,271.18 +2.75/+0.22%
HNX-INDEX 313.49 -1.42/-0.45%
UPCOM-INDEX 95.09 +0.31/+0.33%
PVI Holdings (PVI : HNX)
Financials : Full Line Insurance
50.80 -0.10/-0.20%
12:35:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/26/2022 50.80 0 50,800 0 138,000 -87,200 12,300 625,920
5/25/2022 50.90 157 390,811 207 324,658 66,153 209,300 10,445,931
5/24/2022 48.50 123 87,145 102 115,280 -28,135 46,100 2,240,970
5/23/2022 49.00 123 154,019 112 133,740 20,279 33,000 1,609,950
5/20/2022 48.90 159 129,626 124 138,253 -8,627 54,800 2,671,870
5/19/2022 48.90 157 291,737 111 234,837 56,900 132,000 6,199,920
5/18/2022 49.50 94 191,328 142 190,253 1,075 59,700 2,985,290
5/17/2022 50.00 154 121,754 109 70,061 51,693 51,100 2,455,770
5/16/2022 47.30 92 175,554 138 224,164 -48,610 164,300 7,832,220
5/13/2022 47.50 206 334,434 207 350,070 -15,636 280,100 13,409,331
5/12/2022 48.50 216 300,200 168 190,358 109,842 134,100 6,585,360
5/11/2022 51.50 135 160,780 118 117,430 43,350 57,900 2,928,680
5/10/2022 50.50 170 302,193 131 147,530 154,663 107,100 5,275,430
5/9/2022 49.00 217 340,492 248 310,220 30,272 224,100 11,484,881
5/6/2022 54.20 234 278,702 223 241,496 37,206 140,500 7,587,710
5/5/2022 53.90 195 263,103 283 269,021 -5,918 104,600 5,658,900
5/4/2022 54.00 202 235,313 261 216,213 19,100 95,300 5,124,390
4/29/2022 54.00 200 275,316 166 199,470 75,846 150,600 7,800,990
4/28/2022 50.60 151 327,609 140 153,420 174,189 71,700 3,622,640
4/27/2022 50.50 128 253,035 100 74,720 178,315 32,800 1,651,760
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.