Sunday, March 16, 2025 10:41:40 AM - Markets open
VN-INDEX 1,326.15 -0.12/-0.01%
HNX-INDEX 242.73 +1.42/+0.59%
UPCOM-INDEX 99.38 +0.36/+0.36%
PVI Holdings (PVI : HNX)
Financials : Specialty Finance
67.00 +0.40/+0.60%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/14/2025 67.00 81 209,971 70 204,900 5,071 64,700 12,242,980
3/13/2025 66.60 54 152,823 74 185,093 -32,270 38,900 9,573,250
3/12/2025 66.70 64 216,208 70 207,905 8,303 61,700 11,382,330
3/11/2025 66.90 109 184,227 88 189,965 -5,738 49,200 8,256,500
3/10/2025 67.80 93 169,360 132 186,006 -16,646 75,100 8,987,760
3/7/2025 67.60 72 150,437 119 176,117 -25,680 48,600 7,099,420
3/6/2025 66.90 104 177,827 113 167,195 10,632 61,500 8,751,600
3/5/2025 65.90 53 75,559 58 72,517 3,042 23,800 1,560,210
3/4/2025 65.90 64 197,464 78 190,582 6,882 32,700 2,143,560
3/3/2025 66.00 59 225,164 83 232,996 -7,832 55,000 11,409,200
2/28/2025 66.00 83 60,839 60 59,304 1,535 28,900 1,898,780
2/27/2025 66.40 122 234,358 92 215,674 18,684 60,500 12,108,970
2/26/2025 66.70 74 158,136 70 181,744 -23,608 9,100 8,556,820
2/25/2025 67.00 97 102,870 72 65,660 37,210 26,600 2,105,720
2/24/2025 67.10 59 211,212 100 223,873 -12,661 44,900 13,537,490
2/21/2025 67.40 86 196,932 130 201,360 -4,428 21,000 9,562,710
2/20/2025 68.00 101 158,971 182 215,883 -56,912 107,300 7,235,300
2/19/2025 66.60 65 228,346 103 224,312 4,034 18,300 12,138,090
2/18/2025 66.90 132 260,824 76 221,830 38,994 96,300 13,210,160
2/17/2025 65.50 115 113,872 80 94,694 19,178 55,600 4,924,260
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.