Friday, October 10, 2025 5:17:38 PM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
PVI Holdings (PVI : HNX)
Financials : Specialty Finance
69.50 +0.30/+0.43%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 69.50 0 87,200 0 114,600 -27,400 41,000 2,843,520
10/9/2025 69.20 74 68,427 83 113,636 -45,209 31,000 2,131,860
10/8/2025 68.90 61 76,577 80 144,994 -68,417 10,900 3,219,920
10/7/2025 68.80 96 50,664 69 108,193 -57,529 8,800 600,840
10/6/2025 69.00 197 179,456 206 178,025 1,431 60,300 6,515,310
10/3/2025 67.90 158 104,480 93 111,555 -7,075 33,300 2,265,570
10/2/2025 67.80 179 109,062 115 108,570 492 41,600 2,834,540
10/1/2025 69.00 195 102,554 96 91,516 11,038 22,700 4,056,500
9/30/2025 73.00 262 120,570 143 168,105 -47,535 69,300 5,007,370
9/29/2025 74.30 254 113,746 132 137,801 -24,055 49,000 3,629,950
9/26/2025 73.70 215 157,365 249 147,907 9,458 59,900 4,420,270
9/25/2025 70.00 197 85,777 130 48,472 37,305 27,000 1,892,870
9/24/2025 69.50 174 102,998 97 93,994 9,004 22,900 4,105,610
9/23/2025 69.90 251 94,435 117 86,183 8,252 34,200 2,396,200
9/22/2025 70.00 402 215,211 302 275,478 -60,267 142,700 10,044,390
9/19/2025 67.50 376 92,503 112 97,022 -4,519 42,100 2,835,240
9/18/2025 66.90 185 138,044 49 84,727 53,317 30,200 2,000,720
9/17/2025 67.10 111 63,512 78 87,885 -24,373 18,400 1,236,400
9/16/2025 67.20 54 23,037 75 47,270 -24,233 9,800 659,220
9/15/2025 67.00 85 63,724 85 100,008 -36,284 36,300 2,436,100
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.