|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2020
|
29.70
|
0
|
784,000
|
0
|
257,600
|
526,400
|
153,300
|
4,491,230
|
|
|
4/1/2020
|
28.30
|
0
|
156,400
|
0
|
139,800
|
16,600
|
65,600
|
1,830,290
|
|
|
3/31/2020
|
27.20
|
0
|
99,400
|
0
|
109,200
|
-9,800
|
29,400
|
808,350
|
|
|
3/30/2020
|
27.70
|
0
|
202,900
|
0
|
150,900
|
52,000
|
93,700
|
18,068,880
|
|
|
3/27/2020
|
27.70
|
0
|
124,200
|
0
|
122,600
|
1,600
|
62,500
|
1,723,450
|
|
|
3/26/2020
|
27.50
|
0
|
103,500
|
0
|
121,000
|
-17,500
|
39,900
|
1,096,980
|
|
|
3/25/2020
|
27.90
|
0
|
77,200
|
0
|
96,900
|
-19,700
|
17,000
|
467,450
|
|
|
3/24/2020
|
26.80
|
0
|
287,100
|
0
|
409,000
|
-121,900
|
228,600
|
6,166,310
|
|
|
3/23/2020
|
26.50
|
0
|
412,300
|
0
|
532,800
|
-120,500
|
338,900
|
9,079,140
|
|
|
3/20/2020
|
27.30
|
0
|
182,500
|
0
|
168,800
|
13,700
|
113,600
|
3,114,640
|
|
|
3/19/2020
|
27.00
|
0
|
112,100
|
0
|
181,000
|
-68,900
|
87,000
|
2,430,170
|
|
|
3/18/2020
|
29.30
|
0
|
87,900
|
0
|
80,400
|
7,500
|
32,100
|
930,800
|
|
|
3/17/2020
|
28.50
|
0
|
77,900
|
0
|
145,300
|
-67,400
|
24,800
|
718,120
|
|
|
3/16/2020
|
29.70
|
0
|
126,600
|
0
|
159,300
|
-32,700
|
74,700
|
2,160,920
|
|
|
3/13/2020
|
29.70
|
0
|
96,500
|
0
|
136,000
|
-39,500
|
47,700
|
1,381,020
|
|
|
3/12/2020
|
29.80
|
0
|
180,500
|
0
|
176,500
|
4,000
|
100,900
|
2,979,100
|
|
|
3/11/2020
|
29.80
|
0
|
82,000
|
0
|
104,800
|
-22,800
|
36,300
|
1,062,164
|
|
|
3/10/2020
|
30.80
|
0
|
321,000
|
0
|
264,200
|
56,800
|
215,000
|
6,248,240
|
|
|
3/9/2020
|
29.80
|
0
|
90,200
|
0
|
117,000
|
-26,800
|
67,400
|
1,921,440
|
|
|
3/6/2020
|
30.80
|
0
|
158,800
|
0
|
110,400
|
48,400
|
34,000
|
1,047,045
|
|
|
Page 1 of 2 Next>
|
|
|