Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 3:04:35 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
PVI Holdings (PVI : HNX)
Financials : Specialty Finance
47.20 +0.10/+0.21%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2024 47.20 65 149,828 59 128,504 21,324 31,100 2,789,510
11/21/2024 47.10 81 78,434 59 126,818 -48,384 33,500 1,575,200
11/20/2024 47.00 93 68,711 88 98,912 -30,201 15,600 733,770
11/19/2024 46.90 93 122,423 147 282,342 -159,919 112,200 5,378,440
11/18/2024 47.20 99 86,135 78 140,977 -54,842 20,600 2,298,440
11/15/2024 47.20 79 79,532 95 202,546 -123,014 33,900 1,598,560
11/14/2024 48.00 83 74,964 93 149,105 -74,141 32,800 1,565,710
11/13/2024 48.00 95 81,465 99 125,126 -43,661 17,700 846,400
11/12/2024 48.20 105 180,770 120 275,585 -94,815 111,000 6,625,780
11/11/2024 47.80 116 115,740 109 184,703 -68,963 41,600 1,989,570
11/8/2024 47.90 77 102,917 88 185,529 -82,612 23,200 1,108,890
11/7/2024 48.00 100 189,055 125 309,623 -120,568 35,100 4,478,860
11/6/2024 48.00 89 152,667 103 183,727 -31,060 37,000 1,772,190
11/5/2024 47.50 79 255,323 115 300,992 -45,669 88,400 6,805,550
11/4/2024 47.90 95 198,457 118 251,740 -53,283 34,100 1,631,840
11/1/2024 47.90 129 203,572 118 245,711 -42,139 44,500 2,136,110
10/31/2024 48.00 96 131,367 122 242,911 -111,544 28,500 1,362,300
10/30/2024 47.90 71 88,823 139 209,194 -120,371 19,100 916,670
10/29/2024 48.00 180 127,870 123 242,189 -114,319 50,700 2,429,770
10/28/2024 48.00 87 126,093 144 322,905 -196,812 54,100 2,589,610
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.