Wednesday, September 23, 2020 1:01:42 AM - Markets open
VN-INDEX 906.19 -1.75/-0.19%
HNX-INDEX 132.19 +1.61/+1.23%
UPCOM-INDEX 60.66 -0.08/-0.14%
PVI Holdings (PVI : HNX)
Financials : Full Line Insurance
30.30 0.00/0.00%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/22/2020 30.30 0 100,400 0 151,300 -50,900 42,900 1,298,260
9/21/2020 30.30 0 115,400 0 80,300 35,100 25,000 755,630
9/18/2020 30.30 0 78,900 0 72,500 6,400 21,900 661,041
9/17/2020 30.30 0 62,500 0 103,400 -40,900 26,800 1,760,510
9/16/2020 30.30 0 47,700 0 61,200 -13,500 18,000 544,770
9/15/2020 30.30 0 113,800 0 110,800 3,000 46,600 1,406,520
9/14/2020 30.30 0 97,500 0 109,700 -12,200 28,500 860,790
9/11/2020 30.30 0 114,200 0 135,700 -21,500 54,200 1,651,180
9/10/2020 30.20 0 85,100 0 93,800 -8,700 32,700 2,565,050
9/9/2020 30.30 0 135,700 0 109,900 25,800 69,700 2,082,080
9/8/2020 30.10 0 175,200 0 221,500 -46,300 80,300 2,394,880
9/7/2020 30.60 0 45,700 0 55,700 -10,000 13,200 407,260
9/4/2020 31.30 0 63,500 0 139,700 -76,200 48,100 1,515,850
9/3/2020 33.90 0 348,300 0 343,200 5,100 278,300 9,482,170
9/1/2020 33.30 0 55,200 0 80,700 -25,500 31,300 1,046,930
8/31/2020 33.50 0 283,800 0 404,000 -120,200 259,600 8,732,230
8/28/2020 33.40 0 107,500 0 173,900 -66,400 85,800 2,862,500
8/27/2020 33.20 0 48,200 0 69,100 -20,900 16,600 552,210
8/26/2020 33.30 0 101,200 0 151,500 -50,300 65,300 2,166,700
8/25/2020 33.30 0 76,000 0 118,200 -42,200 48,200 1,606,080
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.