|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
65.20
|
179
|
406,281
|
84
|
296,461
|
109,820
|
214,400
|
16,845,090
|
|
|
4/3/2025
|
59.40
|
111
|
287,685
|
216
|
387,259
|
-99,574
|
147,500
|
17,239,020
|
|
|
4/2/2025
|
65.90
|
72
|
155,121
|
83
|
131,925
|
23,196
|
21,300
|
5,884,810
|
|
|
4/1/2025
|
65.50
|
48
|
83,857
|
43
|
74,607
|
9,250
|
16,100
|
3,490,170
|
|
|
3/31/2025
|
66.00
|
59
|
117,124
|
68
|
105,937
|
11,187
|
35,100
|
5,618,150
|
|
|
3/28/2025
|
66.50
|
65
|
108,201
|
55
|
92,503
|
15,698
|
21,200
|
3,048,130
|
|
|
3/27/2025
|
66.70
|
83
|
115,126
|
82
|
93,958
|
21,168
|
21,400
|
3,953,270
|
|
|
3/26/2025
|
66.90
|
121
|
131,066
|
85
|
123,887
|
7,179
|
92,600
|
6,092,180
|
|
|
3/25/2025
|
66.40
|
133
|
162,306
|
87
|
179,048
|
-16,742
|
69,500
|
9,038,570
|
|
|
3/24/2025
|
67.20
|
54
|
146,971
|
56
|
139,345
|
7,626
|
22,100
|
7,327,730
|
|
|
3/21/2025
|
67.20
|
66
|
161,298
|
79
|
174,696
|
-13,398
|
33,300
|
8,419,200
|
|
|
3/20/2025
|
67.40
|
47
|
53,226
|
66
|
69,392
|
-16,166
|
14,400
|
2,178,670
|
|
|
3/19/2025
|
67.30
|
54
|
204,733
|
65
|
211,725
|
-6,992
|
13,400
|
11,261,930
|
|
|
3/18/2025
|
67.30
|
58
|
187,923
|
77
|
195,724
|
-7,801
|
17,800
|
11,165,570
|
|
|
3/17/2025
|
67.40
|
71
|
193,206
|
63
|
180,827
|
12,379
|
27,100
|
10,447,060
|
|
|
3/14/2025
|
67.00
|
81
|
209,971
|
70
|
204,900
|
5,071
|
64,700
|
12,242,980
|
|
|
3/13/2025
|
66.60
|
54
|
152,823
|
74
|
185,093
|
-32,270
|
38,900
|
9,573,250
|
|
|
3/12/2025
|
66.70
|
64
|
216,208
|
70
|
207,905
|
8,303
|
61,700
|
11,382,330
|
|
|
3/11/2025
|
66.90
|
109
|
184,227
|
88
|
189,965
|
-5,738
|
49,200
|
8,256,500
|
|
|
3/10/2025
|
67.80
|
93
|
169,360
|
132
|
186,006
|
-16,646
|
75,100
|
8,987,760
|
|
|
Page 1 of 2 Next>
|
|
|