|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
63.60
|
0
|
109,400
|
0
|
138,300
|
-28,900
|
90,500
|
5,715,250
|
|
|
10/8/2026
|
64.90
|
111
|
26,801
|
126
|
55,741
|
-28,940
|
13,800
|
900,330
|
|
|
10/7/2026
|
64.90
|
142
|
54,894
|
107
|
63,768
|
-8,874
|
36,300
|
2,366,290
|
|
|
10/6/2026
|
65.30
|
139
|
56,167
|
125
|
59,923
|
-3,756
|
16,900
|
1,107,720
|
|
|
10/5/2026
|
65.90
|
140
|
50,620
|
155
|
65,346
|
-14,726
|
20,000
|
1,317,050
|
|
|
10/2/2026
|
65.70
|
170
|
92,783
|
159
|
81,245
|
11,538
|
35,200
|
2,297,460
|
|
|
10/1/2026
|
66.30
|
94
|
45,999
|
133
|
50,006
|
-4,007
|
5,400
|
356,580
|
|
|
9/30/2026
|
66.50
|
121
|
37,310
|
186
|
71,434
|
-34,124
|
23,900
|
1,590,120
|
|
|
9/29/2026
|
66.30
|
307
|
85,563
|
227
|
93,769
|
-8,206
|
42,200
|
2,788,060
|
|
|
9/28/2026
|
65.60
|
322
|
136,277
|
253
|
108,822
|
27,455
|
54,500
|
3,492,150
|
|
|
9/25/2026
|
63.40
|
150
|
55,191
|
98
|
70,181
|
-14,990
|
18,900
|
1,195,830
|
|
|
9/24/2026
|
63.80
|
148
|
57,548
|
118
|
61,518
|
-3,970
|
22,600
|
1,438,530
|
|
|
9/23/2026
|
63.80
|
161
|
87,379
|
128
|
56,891
|
30,488
|
17,300
|
1,111,300
|
|
|
9/22/2026
|
64.80
|
119
|
53,148
|
75
|
32,221
|
20,927
|
11,700
|
753,400
|
|
|
9/21/2026
|
64.80
|
101
|
50,515
|
91
|
44,856
|
5,659
|
11,800
|
767,640
|
|
|
9/18/2026
|
65.40
|
94
|
29,333
|
81
|
40,738
|
-11,405
|
4,900
|
319,320
|
|
|
9/17/2026
|
64.80
|
127
|
33,508
|
74
|
29,724
|
3,784
|
15,100
|
969,840
|
|
|
9/16/2026
|
64.60
|
190
|
81,777
|
119
|
62,571
|
19,206
|
33,000
|
2,123,590
|
|
|
9/15/2026
|
64.60
|
91
|
31,225
|
59
|
33,383
|
-2,158
|
12,400
|
798,340
|
|
|
9/14/2026
|
64.60
|
77
|
23,018
|
94
|
42,830
|
-19,812
|
6,400
|
414,080
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|