|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2022
|
41.40
|
0
|
88,200
|
0
|
88,900
|
-700
|
50,000
|
2,061,910
|
|
|
9/28/2022
|
41.20
|
173
|
99,675
|
108
|
119,951
|
-20,276
|
78,100
|
3,265,810
|
|
|
9/27/2022
|
43.30
|
120
|
63,344
|
85
|
100,830
|
-37,486
|
41,500
|
1,783,070
|
|
|
9/26/2022
|
43.80
|
106
|
67,117
|
142
|
107,723
|
-40,606
|
34,200
|
1,495,180
|
|
|
9/23/2022
|
44.80
|
282
|
246,348
|
415
|
338,621
|
-92,273
|
195,100
|
8,790,410
|
|
|
9/22/2022
|
43.30
|
92
|
83,575
|
87
|
44,858
|
38,717
|
8,900
|
379,160
|
|
|
9/21/2022
|
43.30
|
111
|
63,632
|
104
|
87,593
|
-23,961
|
43,800
|
1,878,770
|
|
|
9/20/2022
|
42.80
|
98
|
45,741
|
89
|
53,330
|
-7,589
|
22,000
|
929,330
|
|
|
9/19/2022
|
42.10
|
105
|
78,883
|
68
|
78,547
|
336
|
38,300
|
1,638,090
|
|
|
9/16/2022
|
43.70
|
141
|
108,495
|
108
|
89,059
|
19,436
|
48,800
|
2,111,510
|
|
|
9/15/2022
|
43.80
|
92
|
76,136
|
107
|
77,871
|
-1,735
|
17,400
|
759,790
|
|
|
9/14/2022
|
43.80
|
170
|
119,212
|
121
|
95,477
|
23,735
|
50,500
|
2,196,180
|
|
|
9/13/2022
|
44.10
|
173
|
81,021
|
130
|
137,607
|
-56,586
|
57,000
|
2,506,070
|
|
|
9/12/2022
|
44.90
|
64
|
37,991
|
120
|
96,262
|
-58,271
|
12,900
|
579,370
|
|
|
9/9/2022
|
45.00
|
69
|
19,113
|
97
|
96,194
|
-77,081
|
10,400
|
465,550
|
|
|
9/8/2022
|
44.80
|
82
|
36,292
|
102
|
76,890
|
-40,598
|
19,900
|
891,420
|
|
|
9/7/2022
|
45.00
|
107
|
48,202
|
108
|
109,244
|
-61,042
|
40,100
|
1,826,450
|
|
|
9/6/2022
|
46.40
|
90
|
52,890
|
155
|
182,863
|
-129,973
|
37,400
|
1,743,160
|
|
|
9/5/2022
|
46.50
|
125
|
89,203
|
159
|
173,560
|
-84,357
|
69,700
|
3,254,230
|
|
|
8/31/2022
|
47.00
|
130
|
132,801
|
154
|
196,921
|
-64,120
|
94,700
|
4,376,530
|
|
|
Page 1 of 2 Next>
|
|
|