Saturday, April 04, 2020 10:03:19 AM - Markets open
VN-INDEX 701.80 +21.57/+3.17%
HNX-INDEX 97.84 +2.23/+2.34%
UPCOM-INDEX 49.14 +0.51/+1.05%
PVI Holdings (PVI : HNX)
Financials : Full Line Insurance
29.70 +1.40/+4.95%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/3/2020 29.70 0 784,000 0 257,600 526,400 153,300 4,491,230
4/1/2020 28.30 0 156,400 0 139,800 16,600 65,600 1,830,290
3/31/2020 27.20 0 99,400 0 109,200 -9,800 29,400 808,350
3/30/2020 27.70 0 202,900 0 150,900 52,000 93,700 18,068,880
3/27/2020 27.70 0 124,200 0 122,600 1,600 62,500 1,723,450
3/26/2020 27.50 0 103,500 0 121,000 -17,500 39,900 1,096,980
3/25/2020 27.90 0 77,200 0 96,900 -19,700 17,000 467,450
3/24/2020 26.80 0 287,100 0 409,000 -121,900 228,600 6,166,310
3/23/2020 26.50 0 412,300 0 532,800 -120,500 338,900 9,079,140
3/20/2020 27.30 0 182,500 0 168,800 13,700 113,600 3,114,640
3/19/2020 27.00 0 112,100 0 181,000 -68,900 87,000 2,430,170
3/18/2020 29.30 0 87,900 0 80,400 7,500 32,100 930,800
3/17/2020 28.50 0 77,900 0 145,300 -67,400 24,800 718,120
3/16/2020 29.70 0 126,600 0 159,300 -32,700 74,700 2,160,920
3/13/2020 29.70 0 96,500 0 136,000 -39,500 47,700 1,381,020
3/12/2020 29.80 0 180,500 0 176,500 4,000 100,900 2,979,100
3/11/2020 29.80 0 82,000 0 104,800 -22,800 36,300 1,062,164
3/10/2020 30.80 0 321,000 0 264,200 56,800 215,000 6,248,240
3/9/2020 29.80 0 90,200 0 117,000 -26,800 67,400 1,921,440
3/6/2020 30.80 0 158,800 0 110,400 48,400 34,000 1,047,045
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.