|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
66.00
|
0
|
135,700
|
0
|
149,300
|
-13,600
|
68,100
|
4,531,630
|
|
|
8/14/2025
|
67.00
|
179
|
118,593
|
166
|
174,416
|
-55,823
|
75,300
|
5,023,090
|
|
|
8/13/2025
|
66.30
|
228
|
279,064
|
270
|
212,584
|
66,480
|
134,300
|
8,867,500
|
|
|
8/12/2025
|
63.50
|
100
|
146,800
|
109
|
148,580
|
-1,780
|
34,700
|
5,946,700
|
|
|
8/11/2025
|
63.50
|
171
|
256,273
|
127
|
110,721
|
145,552
|
66,900
|
4,232,940
|
|
|
8/8/2025
|
63.70
|
165
|
146,589
|
109
|
105,936
|
40,653
|
69,000
|
4,352,280
|
|
|
8/7/2025
|
63.20
|
220
|
384,986
|
100
|
125,665
|
259,321
|
28,600
|
5,263,670
|
|
|
8/6/2025
|
63.30
|
121
|
69,171
|
116
|
75,932
|
-6,761
|
20,800
|
1,305,240
|
|
|
8/5/2025
|
63.20
|
176
|
135,423
|
128
|
115,168
|
20,255
|
63,700
|
4,018,940
|
|
|
8/4/2025
|
62.20
|
103
|
134,955
|
86
|
112,813
|
22,142
|
24,400
|
5,000,080
|
|
|
8/1/2025
|
62.80
|
119
|
94,273
|
117
|
95,346
|
-1,073
|
39,600
|
2,489,830
|
|
|
7/31/2025
|
62.20
|
87
|
72,534
|
80
|
51,418
|
21,116
|
5,800
|
360,040
|
|
|
7/30/2025
|
62.70
|
108
|
68,228
|
91
|
68,932
|
-704
|
24,400
|
1,526,020
|
|
|
7/29/2025
|
62.00
|
135
|
147,072
|
119
|
104,242
|
42,830
|
63,800
|
3,991,560
|
|
|
7/28/2025
|
63.80
|
133
|
131,061
|
111
|
83,567
|
47,494
|
46,500
|
2,932,980
|
|
|
7/25/2025
|
62.80
|
126
|
111,119
|
162
|
161,164
|
-50,045
|
40,900
|
3,983,930
|
|
|
7/24/2025
|
64.40
|
284
|
219,936
|
247
|
202,101
|
17,835
|
102,600
|
6,583,100
|
|
|
7/23/2025
|
61.60
|
283
|
272,259
|
209
|
216,760
|
55,499
|
123,100
|
8,653,020
|
|
|
7/22/2025
|
59.50
|
112
|
99,173
|
108
|
70,287
|
28,886
|
43,500
|
2,569,860
|
|
|
7/21/2025
|
59.00
|
0
|
0
|
0
|
0
|
0
|
41,500
|
2,422,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|