|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
86.60
|
207
|
90,109
|
150
|
117,229
|
-27,120
|
35,000
|
3,039,720
|
|
|
2/12/2026
|
87.30
|
172
|
69,574
|
161
|
107,728
|
-38,154
|
26,200
|
2,275,770
|
|
|
2/11/2026
|
86.90
|
272
|
179,854
|
222
|
189,750
|
-9,896
|
83,600
|
7,267,950
|
|
|
2/10/2026
|
86.00
|
243
|
170,089
|
184
|
148,604
|
21,485
|
43,700
|
3,797,870
|
|
|
2/9/2026
|
87.50
|
333
|
420,922
|
240
|
162,091
|
258,831
|
47,300
|
7,039,490
|
|
|
2/6/2026
|
87.00
|
452
|
278,665
|
297
|
268,940
|
9,725
|
89,800
|
7,553,180
|
|
|
2/5/2026
|
92.80
|
262
|
453,879
|
346
|
383,706
|
70,173
|
110,600
|
10,381,510
|
|
|
2/4/2026
|
95.40
|
745
|
762,938
|
595
|
365,741
|
397,197
|
216,500
|
20,788,470
|
|
|
2/3/2026
|
91.50
|
507
|
676,296
|
439
|
331,124
|
345,172
|
185,000
|
16,512,950
|
|
|
2/2/2026
|
88.20
|
489
|
343,225
|
306
|
290,760
|
52,465
|
162,100
|
18,542,360
|
|
|
1/30/2026
|
86.40
|
373
|
153,996
|
304
|
207,604
|
-53,608
|
72,300
|
6,099,070
|
|
|
1/29/2026
|
86.50
|
467
|
246,946
|
335
|
277,020
|
-30,074
|
141,500
|
12,292,700
|
|
|
1/28/2026
|
89.40
|
399
|
213,811
|
296
|
191,528
|
22,283
|
78,600
|
7,025,070
|
|
|
1/27/2026
|
90.40
|
484
|
206,704
|
328
|
170,551
|
36,153
|
109,900
|
9,620,310
|
|
|
1/26/2026
|
86.10
|
707
|
335,040
|
507
|
405,201
|
-70,161
|
223,600
|
20,363,940
|
|
|
1/23/2026
|
90.00
|
658
|
334,875
|
491
|
422,752
|
-87,877
|
186,700
|
17,166,570
|
|
|
1/22/2026
|
95.00
|
1,028
|
522,944
|
557
|
566,318
|
-43,374
|
303,100
|
29,120,970
|
|
|
1/21/2026
|
101.30
|
569
|
337,451
|
368
|
249,525
|
87,926
|
130,400
|
13,148,120
|
|
|
1/20/2026
|
100.00
|
996
|
900,125
|
526
|
667,960
|
232,165
|
459,300
|
47,815,770
|
|
|
1/19/2026
|
105.80
|
1,232
|
794,774
|
729
|
870,697
|
-75,923
|
490,300
|
54,062,860
|
|
|
Page 1 of 2 Next>
|
|
|