|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
63.00
|
94
|
265,524
|
84
|
283,489
|
-17,965
|
84,800
|
5,308,900
|
|
|
1/23/2025
|
63.50
|
101
|
181,839
|
131
|
182,842
|
-1,003
|
63,900
|
8,986,380
|
|
|
1/22/2025
|
62.80
|
124
|
211,850
|
167
|
208,929
|
2,921
|
87,000
|
10,373,970
|
|
|
1/21/2025
|
62.00
|
67
|
146,569
|
66
|
134,338
|
12,231
|
30,700
|
5,916,680
|
|
|
1/20/2025
|
62.00
|
93
|
269,261
|
101
|
245,123
|
24,138
|
55,300
|
13,775,010
|
|
|
1/17/2025
|
61.60
|
81
|
234,113
|
101
|
233,539
|
574
|
42,900
|
11,481,000
|
|
|
1/16/2025
|
61.00
|
78
|
239,320
|
74
|
193,041
|
46,279
|
14,300
|
9,563,070
|
|
|
1/15/2025
|
60.80
|
87
|
206,392
|
69
|
197,348
|
9,044
|
72,000
|
10,249,540
|
|
|
1/14/2025
|
60.10
|
88
|
210,388
|
96
|
248,613
|
-38,225
|
74,700
|
9,937,480
|
|
|
1/13/2025
|
60.30
|
99
|
257,559
|
78
|
205,039
|
52,520
|
56,800
|
9,267,220
|
|
|
1/10/2025
|
60.00
|
99
|
213,822
|
92
|
197,179
|
16,643
|
53,800
|
9,294,430
|
|
|
1/9/2025
|
60.00
|
78
|
243,436
|
95
|
352,791
|
-109,355
|
89,900
|
11,404,510
|
|
|
1/8/2025
|
60.00
|
168
|
358,844
|
129
|
301,553
|
57,291
|
173,900
|
13,429,070
|
|
|
1/7/2025
|
58.00
|
139
|
254,720
|
111
|
250,147
|
4,573
|
112,800
|
10,230,910
|
|
|
1/6/2025
|
58.70
|
133
|
143,045
|
104
|
169,857
|
-26,812
|
60,500
|
5,727,750
|
|
|
1/3/2025
|
58.70
|
241
|
433,055
|
198
|
398,471
|
34,584
|
287,800
|
18,179,210
|
|
|
1/2/2025
|
61.00
|
186
|
223,153
|
190
|
304,913
|
-81,760
|
203,900
|
12,435,740
|
|
|
12/31/2024
|
61.00
|
195
|
209,915
|
171
|
190,248
|
19,667
|
138,200
|
8,536,870
|
|
|
12/30/2024
|
63.50
|
128
|
239,360
|
228
|
249,154
|
-9,794
|
72,500
|
9,483,090
|
|
|
12/27/2024
|
63.70
|
213
|
285,634
|
341
|
356,263
|
-70,629
|
166,800
|
13,533,270
|
|
|
Page 1 of 2 Next>
|
|
|