|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
57.40
|
58
|
77,705
|
55
|
78,475
|
-770
|
19,200
|
1,110,170
|
|
|
4/24/2025
|
57.90
|
190
|
290,087
|
138
|
369,350
|
-79,263
|
176,200
|
12,448,150
|
|
|
4/23/2025
|
60.00
|
62
|
144,751
|
96
|
185,846
|
-41,095
|
10,900
|
4,584,720
|
|
|
4/22/2025
|
60.00
|
54
|
120,578
|
71
|
154,763
|
-34,185
|
22,100
|
5,278,040
|
|
|
4/21/2025
|
60.00
|
66
|
182,007
|
54
|
198,421
|
-16,414
|
15,200
|
8,421,490
|
|
|
4/18/2025
|
58.80
|
71
|
110,323
|
92
|
157,338
|
-47,015
|
35,900
|
5,057,430
|
|
|
4/17/2025
|
60.80
|
73
|
112,518
|
63
|
84,662
|
27,856
|
49,700
|
2,977,540
|
|
|
4/16/2025
|
60.80
|
97
|
76,550
|
69
|
148,203
|
-71,653
|
41,700
|
2,472,800
|
|
|
4/15/2025
|
59.60
|
77
|
90,825
|
77
|
172,368
|
-81,543
|
16,500
|
3,391,580
|
|
|
4/14/2025
|
61.90
|
77
|
135,819
|
85
|
276,949
|
-141,130
|
23,900
|
4,996,810
|
|
|
4/11/2025
|
62.40
|
95
|
89,933
|
111
|
208,716
|
-118,783
|
27,400
|
1,669,080
|
|
|
4/10/2025
|
59.40
|
69
|
151,977
|
21
|
15,658
|
136,319
|
15,600
|
925,380
|
|
|
4/9/2025
|
54.00
|
246
|
309,669
|
141
|
392,991
|
-83,322
|
264,800
|
14,255,190
|
|
|
4/8/2025
|
58.70
|
113
|
202,301
|
126
|
320,046
|
-117,745
|
134,100
|
11,865,610
|
|
|
4/4/2025
|
65.20
|
179
|
406,281
|
84
|
296,461
|
109,820
|
214,400
|
16,845,090
|
|
|
4/3/2025
|
59.40
|
111
|
287,685
|
216
|
387,259
|
-99,574
|
147,500
|
17,239,020
|
|
|
4/2/2025
|
65.90
|
72
|
155,121
|
83
|
131,925
|
23,196
|
21,300
|
5,884,810
|
|
|
4/1/2025
|
65.50
|
48
|
83,857
|
43
|
74,607
|
9,250
|
16,100
|
3,490,170
|
|
|
3/31/2025
|
66.00
|
59
|
117,124
|
68
|
105,937
|
11,187
|
35,100
|
5,618,150
|
|
|
3/28/2025
|
66.50
|
65
|
108,201
|
55
|
92,503
|
15,698
|
21,200
|
3,048,130
|
|
|
Page 1 of 2 Next>
|
|
|