Friday, September 30, 2022 7:52:41 AM - Markets open
VN-INDEX 1,126.07 -17.55/-1.53%
HNX-INDEX 249.41 -2.94/-1.17%
UPCOM-INDEX 85.22 -0.62/-0.72%
PVI Holdings (PVI : HNX)
Financials : Full Line Insurance
41.40 +0.20/+0.49%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/29/2022 41.40 0 88,200 0 88,900 -700 50,000 2,061,910
9/28/2022 41.20 173 99,675 108 119,951 -20,276 78,100 3,265,810
9/27/2022 43.30 120 63,344 85 100,830 -37,486 41,500 1,783,070
9/26/2022 43.80 106 67,117 142 107,723 -40,606 34,200 1,495,180
9/23/2022 44.80 282 246,348 415 338,621 -92,273 195,100 8,790,410
9/22/2022 43.30 92 83,575 87 44,858 38,717 8,900 379,160
9/21/2022 43.30 111 63,632 104 87,593 -23,961 43,800 1,878,770
9/20/2022 42.80 98 45,741 89 53,330 -7,589 22,000 929,330
9/19/2022 42.10 105 78,883 68 78,547 336 38,300 1,638,090
9/16/2022 43.70 141 108,495 108 89,059 19,436 48,800 2,111,510
9/15/2022 43.80 92 76,136 107 77,871 -1,735 17,400 759,790
9/14/2022 43.80 170 119,212 121 95,477 23,735 50,500 2,196,180
9/13/2022 44.10 173 81,021 130 137,607 -56,586 57,000 2,506,070
9/12/2022 44.90 64 37,991 120 96,262 -58,271 12,900 579,370
9/9/2022 45.00 69 19,113 97 96,194 -77,081 10,400 465,550
9/8/2022 44.80 82 36,292 102 76,890 -40,598 19,900 891,420
9/7/2022 45.00 107 48,202 108 109,244 -61,042 40,100 1,826,450
9/6/2022 46.40 90 52,890 155 182,863 -129,973 37,400 1,743,160
9/5/2022 46.50 125 89,203 159 173,560 -84,357 69,700 3,254,230
8/31/2022 47.00 130 132,801 154 196,921 -64,120 94,700 4,376,530
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.