|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
67.20
|
54
|
23,037
|
75
|
47,270
|
-24,233
|
9,800
|
659,220
|
|
|
9/15/2025
|
67.00
|
85
|
63,724
|
85
|
100,008
|
-36,284
|
36,300
|
2,436,100
|
|
|
9/12/2025
|
66.50
|
77
|
34,283
|
68
|
86,024
|
-51,741
|
9,000
|
600,150
|
|
|
9/11/2025
|
66.00
|
61
|
45,669
|
60
|
75,388
|
-29,719
|
15,200
|
996,600
|
|
|
9/10/2025
|
65.50
|
78
|
84,062
|
42
|
103,271
|
-19,209
|
17,100
|
3,371,250
|
|
|
9/9/2025
|
65.00
|
64
|
31,789
|
45
|
52,620
|
-20,831
|
9,000
|
581,140
|
|
|
9/8/2025
|
64.40
|
131
|
140,831
|
140
|
229,199
|
-88,368
|
88,500
|
5,777,540
|
|
|
9/5/2025
|
65.30
|
92
|
209,368
|
171
|
181,556
|
27,812
|
106,800
|
6,992,350
|
|
|
9/4/2025
|
65.30
|
79
|
74,341
|
86
|
52,212
|
22,129
|
16,200
|
1,059,690
|
|
|
9/3/2025
|
65.90
|
56
|
45,340
|
80
|
61,023
|
-15,683
|
21,500
|
1,417,300
|
|
|
8/29/2025
|
66.60
|
85
|
69,053
|
122
|
80,452
|
-11,399
|
20,400
|
1,342,600
|
|
|
8/28/2025
|
66.60
|
183
|
113,745
|
108
|
81,855
|
31,890
|
18,500
|
1,221,560
|
|
|
8/27/2025
|
64.90
|
82
|
35,323
|
71
|
56,834
|
-21,511
|
16,300
|
1,062,110
|
|
|
8/26/2025
|
64.70
|
117
|
159,493
|
147
|
146,842
|
12,651
|
29,200
|
1,881,530
|
|
|
8/25/2025
|
64.80
|
106
|
92,093
|
60
|
69,208
|
22,885
|
31,700
|
2,032,530
|
|
|
8/22/2025
|
64.90
|
122
|
93,839
|
92
|
95,328
|
-1,489
|
24,800
|
1,607,170
|
|
|
8/21/2025
|
66.40
|
98
|
139,159
|
83
|
56,323
|
82,836
|
13,800
|
908,040
|
|
|
8/20/2025
|
66.00
|
155
|
124,495
|
90
|
89,220
|
35,275
|
38,500
|
2,529,450
|
|
|
8/19/2025
|
67.10
|
89
|
54,375
|
100
|
116,275
|
-61,900
|
33,200
|
2,221,050
|
|
|
8/18/2025
|
67.10
|
171
|
157,453
|
132
|
180,279
|
-22,826
|
54,900
|
6,199,660
|
|
|
Page 1 of 1
|
|
|