|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
73.10
|
0
|
27,400
|
0
|
27,000
|
400
|
7,000
|
513,360
|
|
|
7/14/2026
|
73.60
|
88
|
27,770
|
73
|
23,951
|
3,819
|
4,600
|
338,570
|
|
|
7/13/2026
|
73.60
|
140
|
28,066
|
113
|
37,744
|
-9,678
|
12,400
|
910,670
|
|
|
7/10/2026
|
74.30
|
155
|
74,656
|
121
|
38,088
|
36,568
|
10,200
|
757,170
|
|
|
7/9/2026
|
72.90
|
101
|
51,961
|
81
|
50,441
|
1,520
|
8,600
|
630,540
|
|
|
7/8/2026
|
73.50
|
108
|
79,816
|
98
|
28,520
|
51,296
|
5,100
|
373,840
|
|
|
7/7/2026
|
72.80
|
115
|
78,313
|
80
|
35,036
|
43,277
|
10,600
|
772,500
|
|
|
7/6/2026
|
73.00
|
176
|
52,807
|
109
|
83,228
|
-30,421
|
25,700
|
1,881,120
|
|
|
7/3/2026
|
73.50
|
201
|
103,456
|
111
|
126,590
|
-23,134
|
87,700
|
6,464,950
|
|
|
7/2/2026
|
75.00
|
165
|
111,619
|
120
|
78,539
|
33,080
|
50,600
|
3,771,310
|
|
|
7/1/2026
|
74.20
|
160
|
63,823
|
105
|
43,257
|
20,566
|
22,300
|
1,660,930
|
|
|
6/30/2026
|
74.50
|
109
|
36,472
|
104
|
45,921
|
-9,449
|
10,600
|
789,630
|
|
|
6/29/2026
|
74.50
|
119
|
41,889
|
99
|
47,790
|
-5,901
|
9,200
|
686,450
|
|
|
6/26/2026
|
74.30
|
0
|
79,900
|
0
|
44,800
|
35,100
|
9,900
|
743,010
|
|
|
6/25/2026
|
74.30
|
163
|
113,993
|
120
|
71,086
|
42,907
|
32,200
|
2,386,290
|
|
|
6/24/2026
|
73.60
|
244
|
94,110
|
244
|
76,395
|
17,715
|
38,800
|
2,874,390
|
|
|
6/23/2026
|
75.20
|
0
|
42,200
|
0
|
70,200
|
-28,000
|
34,700
|
2,635,060
|
|
|
6/22/2026
|
76.70
|
111
|
39,959
|
98
|
52,003
|
-12,044
|
14,000
|
1,075,830
|
|
|
6/19/2026
|
77.00
|
172
|
54,961
|
95
|
62,144
|
-7,183
|
23,200
|
1,786,260
|
|
|
6/18/2026
|
77.40
|
141
|
44,224
|
104
|
69,093
|
-24,869
|
22,700
|
1,752,950
|
|
|
Page 1 of 2 Next>
|
|
|