Tuesday, July 7, 2020 1:45:44 PM - Markets open
VN-INDEX 866.30 +5.14/+0.60%
HNX-INDEX 114.22 +1.14/+1.01%
UPCOM-INDEX 56.33 -0.15/-0.26%
PVI Holdings (PVI : HNX)
Financials : Full Line Insurance
30.30 +0.30/+1.00%
1:45:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/7/2020 30.30 0 45,900 0 45,200 700 6,900 208,070
7/6/2020 30.00 0 25,100 0 63,200 -38,100 4,800 142,910
7/3/2020 30.00 0 34,700 0 65,200 -30,500 13,700 410,980
7/2/2020 30.00 0 90,200 0 156,500 -66,300 75,500 2,367,480
7/1/2020 30.30 0 25,500 0 37,400 -11,900 5,100 152,350
6/30/2020 29.90 0 43,800 0 131,000 -87,200 13,200 394,940
6/29/2020 30.60 0 58,100 0 122,600 -64,500 43,000 1,212,310
6/26/2020 30.10 0 76,900 0 97,500 -20,600 57,800 1,742,890
6/25/2020 30.20 0 39,700 0 144,200 -104,500 14,800 437,580
6/24/2020 30.70 0 43,800 0 70,900 -27,100 23,500 1,040,000
6/23/2020 30.70 0 55,300 0 67,700 -12,400 28,700 874,600
6/22/2020 30.60 0 56,900 0 90,800 -33,900 34,300 1,054,880
6/19/2020 31.00 0 56,700 0 117,600 -60,900 43,300 1,327,480
6/18/2020 30.80 0 101,500 0 86,200 15,300 50,700 1,553,250
6/17/2020 30.60 0 33,800 0 71,000 -37,200 6,600 202,120
6/16/2020 30.80 0 160,000 0 150,100 9,900 140,500 4,263,940
6/15/2020 30.40 0 87,900 0 69,100 18,800 38,200 1,143,280
6/12/2020 30.90 0 95,000 0 91,900 3,100 49,800 1,511,140
6/11/2020 31.40 0 49,900 0 116,100 -66,200 30,500 947,510
6/10/2020 31.40 0 148,900 0 212,800 -63,900 110,200 3,441,800
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.