|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/3/2023
|
49.80
|
40
|
12,922
|
96
|
89,612
|
-76,690
|
2,000
|
99,480
|
|
|
2/2/2023
|
49.30
|
45
|
12,291
|
124
|
124,771
|
-112,480
|
2,700
|
135,880
|
|
|
2/1/2023
|
50.90
|
125
|
222,633
|
188
|
320,853
|
-98,220
|
208,000
|
10,407,490
|
|
|
1/31/2023
|
50.00
|
64
|
39,042
|
110
|
108,922
|
-69,880
|
21,900
|
1,093,820
|
|
|
1/30/2023
|
49.80
|
66
|
34,077
|
101
|
107,936
|
-73,859
|
13,000
|
594,600
|
|
|
1/27/2023
|
50.00
|
56
|
22,026
|
115
|
105,487
|
-83,461
|
15,800
|
789,870
|
|
|
1/19/2023
|
49.90
|
54
|
22,710
|
74
|
48,823
|
-26,113
|
11,100
|
541,410
|
|
|
1/18/2023
|
48.90
|
55
|
30,724
|
86
|
72,138
|
-41,414
|
3,400
|
166,440
|
|
|
1/17/2023
|
50.00
|
81
|
197,800
|
167
|
182,504
|
15,296
|
139,900
|
6,802,880
|
|
|
1/16/2023
|
48.40
|
39
|
25,701
|
127
|
80,735
|
-55,034
|
7,400
|
357,790
|
|
|
1/13/2023
|
48.50
|
148
|
241,254
|
132
|
211,206
|
30,048
|
178,000
|
8,486,040
|
|
|
1/12/2023
|
47.50
|
58
|
25,681
|
70
|
57,687
|
-32,006
|
3,400
|
160,620
|
|
|
1/11/2023
|
47.60
|
53
|
22,721
|
84
|
66,365
|
-43,644
|
4,700
|
224,390
|
|
|
1/10/2023
|
47.80
|
153
|
137,726
|
79
|
106,771
|
30,955
|
90,800
|
4,290,300
|
|
|
1/9/2023
|
47.60
|
86
|
37,046
|
110
|
77,263
|
-40,217
|
13,300
|
632,070
|
|
|
1/6/2023
|
47.80
|
52
|
17,042
|
111
|
92,712
|
-75,670
|
4,600
|
217,710
|
|
|
1/5/2023
|
47.80
|
253
|
213,669
|
181
|
296,263
|
-82,594
|
185,300
|
8,861,889
|
|
|
1/4/2023
|
47.00
|
65
|
38,324
|
95
|
141,364
|
-103,040
|
18,400
|
844,590
|
|
|
1/3/2023
|
47.30
|
37
|
19,524
|
84
|
115,713
|
-96,189
|
4,000
|
188,280
|
|
|
Page 1 of 1
|
|
|