Friday, February 3, 2023 9:17:39 PM - Markets open
VN-INDEX 1,077.15 -0.44/-0.04%
HNX-INDEX 215.28 -0.03/-0.01%
UPCOM-INDEX 75.54 +0.66/+0.88%
PVI Holdings (PVI : HNX)
Financials : Full Line Insurance
49.80 +0.50/+1.01%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/3/2023 49.80 40 12,922 96 89,612 -76,690 2,000 99,480
2/2/2023 49.30 45 12,291 124 124,771 -112,480 2,700 135,880
2/1/2023 50.90 125 222,633 188 320,853 -98,220 208,000 10,407,490
1/31/2023 50.00 64 39,042 110 108,922 -69,880 21,900 1,093,820
1/30/2023 49.80 66 34,077 101 107,936 -73,859 13,000 594,600
1/27/2023 50.00 56 22,026 115 105,487 -83,461 15,800 789,870
1/19/2023 49.90 54 22,710 74 48,823 -26,113 11,100 541,410
1/18/2023 48.90 55 30,724 86 72,138 -41,414 3,400 166,440
1/17/2023 50.00 81 197,800 167 182,504 15,296 139,900 6,802,880
1/16/2023 48.40 39 25,701 127 80,735 -55,034 7,400 357,790
1/13/2023 48.50 148 241,254 132 211,206 30,048 178,000 8,486,040
1/12/2023 47.50 58 25,681 70 57,687 -32,006 3,400 160,620
1/11/2023 47.60 53 22,721 84 66,365 -43,644 4,700 224,390
1/10/2023 47.80 153 137,726 79 106,771 30,955 90,800 4,290,300
1/9/2023 47.60 86 37,046 110 77,263 -40,217 13,300 632,070
1/6/2023 47.80 52 17,042 111 92,712 -75,670 4,600 217,710
1/5/2023 47.80 253 213,669 181 296,263 -82,594 185,300 8,861,889
1/4/2023 47.00 65 38,324 95 141,364 -103,040 18,400 844,590
1/3/2023 47.30 37 19,524 84 115,713 -96,189 4,000 188,280
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.