|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
61.70
|
85
|
30,344
|
72
|
30,416
|
-72
|
3,200
|
197,650
|
|
|
11/4/2026
|
61.80
|
136
|
48,372
|
100
|
44,272
|
4,100
|
15,700
|
1,467,880
|
|
|
11/3/2026
|
60.90
|
70
|
24,347
|
83
|
28,300
|
-3,953
|
4,600
|
279,560
|
|
|
11/2/2026
|
60.60
|
158
|
54,464
|
102
|
46,487
|
7,977
|
22,700
|
1,375,230
|
|
|
10/30/2026
|
61.30
|
0
|
51,200
|
0
|
32,500
|
18,700
|
23,300
|
1,425,610
|
|
|
10/29/2026
|
61.80
|
103
|
43,997
|
99
|
39,458
|
4,539
|
21,100
|
1,299,180
|
|
|
10/28/2026
|
61.50
|
116
|
53,094
|
104
|
45,844
|
7,250
|
21,100
|
1,298,240
|
|
|
10/27/2026
|
61.60
|
171
|
69,021
|
109
|
34,138
|
34,883
|
16,100
|
981,930
|
|
|
10/26/2026
|
61.90
|
103
|
36,014
|
93
|
30,089
|
5,925
|
7,200
|
446,860
|
|
|
10/23/2026
|
62.00
|
164
|
95,051
|
98
|
52,930
|
42,121
|
27,900
|
1,733,350
|
|
|
10/22/2026
|
61.80
|
153
|
44,933
|
123
|
25,789
|
19,144
|
12,900
|
792,550
|
|
|
10/21/2026
|
61.00
|
163
|
55,118
|
134
|
35,246
|
19,872
|
12,100
|
742,020
|
|
|
10/20/2026
|
61.00
|
192
|
43,117
|
110
|
70,367
|
-27,250
|
14,600
|
895,350
|
|
|
10/19/2026
|
61.80
|
120
|
38,015
|
75
|
28,203
|
9,812
|
11,800
|
730,950
|
|
|
10/16/2026
|
62.00
|
129
|
56,268
|
103
|
39,509
|
16,759
|
14,700
|
911,200
|
|
|
10/15/2026
|
62.00
|
174
|
41,610
|
107
|
46,126
|
-4,516
|
12,200
|
748,690
|
|
|
10/14/2026
|
61.60
|
172
|
58,330
|
110
|
57,670
|
660
|
32,700
|
2,014,630
|
|
|
10/13/2026
|
61.30
|
221
|
103,420
|
116
|
69,983
|
33,437
|
39,700
|
2,441,570
|
|
|
10/12/2026
|
62.00
|
293
|
94,006
|
156
|
102,648
|
-8,642
|
46,100
|
2,864,820
|
|
|
10/9/2026
|
63.60
|
383
|
119,629
|
207
|
164,319
|
-44,690
|
90,500
|
5,715,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|