|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
76.60
|
175
|
236,114
|
155
|
85,566
|
150,548
|
38,600
|
2,973,140
|
|
|
3/19/2026
|
76.60
|
206
|
305,544
|
165
|
87,027
|
218,517
|
30,600
|
2,331,830
|
|
|
3/18/2026
|
77.10
|
134
|
275,303
|
122
|
55,236
|
220,067
|
15,100
|
1,169,170
|
|
|
3/17/2026
|
77.40
|
240
|
471,611
|
149
|
101,832
|
369,779
|
16,000
|
1,243,160
|
|
|
3/16/2026
|
76.70
|
171
|
62,273
|
167
|
113,083
|
-50,810
|
28,000
|
2,147,080
|
|
|
3/13/2026
|
76.50
|
236
|
294,479
|
194
|
145,505
|
148,974
|
38,100
|
2,942,430
|
|
|
3/12/2026
|
78.20
|
193
|
196,879
|
187
|
150,013
|
46,866
|
54,300
|
4,281,470
|
|
|
3/11/2026
|
79.40
|
234
|
267,045
|
205
|
125,717
|
141,328
|
34,300
|
2,713,200
|
|
|
3/10/2026
|
78.70
|
323
|
222,507
|
235
|
162,792
|
59,715
|
53,200
|
4,192,800
|
|
|
3/9/2026
|
74.70
|
522
|
456,885
|
386
|
546,336
|
-89,451
|
389,800
|
29,318,110
|
|
|
3/6/2026
|
83.00
|
232
|
137,534
|
193
|
157,966
|
-20,432
|
68,500
|
5,652,500
|
|
|
3/5/2026
|
83.40
|
194
|
77,151
|
188
|
135,979
|
-58,828
|
33,300
|
2,777,920
|
|
|
3/4/2026
|
83.00
|
392
|
238,232
|
273
|
175,309
|
62,923
|
98,600
|
8,188,070
|
|
|
3/3/2026
|
84.60
|
298
|
186,399
|
219
|
202,951
|
-16,552
|
57,300
|
4,866,820
|
|
|
3/2/2026
|
84.80
|
459
|
291,276
|
263
|
294,562
|
-3,286
|
148,900
|
17,538,030
|
|
|
2/27/2026
|
87.00
|
382
|
174,951
|
277
|
174,555
|
396
|
81,000
|
7,030,480
|
|
|
2/26/2026
|
88.10
|
287
|
138,865
|
230
|
166,358
|
-27,493
|
80,200
|
7,015,910
|
|
|
2/25/2026
|
88.00
|
276
|
149,894
|
199
|
109,525
|
40,369
|
51,900
|
4,518,810
|
|
|
2/24/2026
|
86.70
|
327
|
185,722
|
213
|
164,329
|
21,393
|
69,700
|
6,091,440
|
|
|
2/23/2026
|
86.80
|
294
|
160,559
|
201
|
134,558
|
26,001
|
70,400
|
6,147,610
|
|
|
Page 1 of 1
|
|
|