|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
86.70
|
0
|
140,800
|
0
|
232,500
|
-91,700
|
85,200
|
7,439,660
|
|
|
12/12/2025
|
89.00
|
364
|
175,778
|
311
|
224,695
|
-48,917
|
101,300
|
9,189,650
|
|
|
12/11/2025
|
94.80
|
285
|
190,157
|
198
|
138,897
|
51,260
|
48,400
|
4,552,380
|
|
|
12/10/2025
|
94.80
|
243
|
131,627
|
268
|
266,235
|
-134,608
|
88,100
|
8,661,180
|
|
|
12/9/2025
|
97.80
|
419
|
141,136
|
283
|
219,552
|
-78,416
|
83,800
|
8,246,710
|
|
|
12/8/2025
|
101.80
|
1,050
|
358,017
|
369
|
359,570
|
-1,553
|
199,900
|
20,532,990
|
|
|
12/5/2025
|
97.10
|
403
|
572,357
|
249
|
196,353
|
376,004
|
190,200
|
18,222,950
|
|
|
12/4/2025
|
88.30
|
187
|
160,162
|
178
|
190,877
|
-30,715
|
71,400
|
8,135,330
|
|
|
12/3/2025
|
87.60
|
210
|
222,218
|
213
|
192,494
|
29,724
|
109,400
|
9,644,270
|
|
|
12/2/2025
|
87.80
|
171
|
210,315
|
149
|
163,997
|
46,318
|
106,800
|
9,387,260
|
|
|
12/1/2025
|
88.00
|
183
|
155,785
|
582
|
170,768
|
-14,983
|
69,600
|
6,198,060
|
|
|
11/28/2025
|
87.80
|
159
|
138,194
|
116
|
68,388
|
69,806
|
35,000
|
3,086,190
|
|
|
11/27/2025
|
87.10
|
142
|
94,963
|
95
|
92,390
|
2,573
|
19,300
|
1,678,100
|
|
|
11/26/2025
|
87.50
|
194
|
201,254
|
134
|
115,995
|
85,259
|
71,600
|
6,224,430
|
|
|
11/25/2025
|
86.60
|
200
|
142,922
|
205
|
191,983
|
-49,061
|
86,200
|
7,587,290
|
|
|
11/24/2025
|
90.20
|
184
|
186,199
|
446
|
154,948
|
31,251
|
78,300
|
7,115,790
|
|
|
11/21/2025
|
90.00
|
184
|
142,646
|
142
|
108,227
|
34,419
|
69,700
|
6,257,630
|
|
|
11/20/2025
|
89.90
|
138
|
77,348
|
158
|
132,129
|
-54,781
|
36,600
|
3,278,690
|
|
|
11/19/2025
|
89.00
|
259
|
135,949
|
281
|
170,910
|
-34,961
|
73,700
|
6,624,520
|
|
|
11/18/2025
|
90.40
|
352
|
246,189
|
425
|
213,598
|
32,591
|
128,300
|
11,406,890
|
|
|
Page 1 of 2 Next>
|
|
|