Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 9:59:07 AM - Markets open
VN-INDEX 1,259.84 -2.92/-0.23%
HNX-INDEX 228.03 -0.48/-0.21%
UPCOM-INDEX 93.73 +0.01/+0.01%
PVI Holdings (PVI : HNX)
Financials : Specialty Finance
60.00 -0.60/-0.99%
9:55:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/24/2024 60.00 0 0 0 0 0 66,600 4,032,060
12/23/2024 60.60 260 587,355 414 582,586 4,769 446,200 28,603,150
12/20/2024 56.50 173 355,040 310 329,558 25,482 238,300 14,688,600
12/19/2024 54.20 95 196,030 148 187,447 8,583 64,000 6,275,560
12/18/2024 54.10 172 451,507 220 344,219 107,288 245,400 13,031,850
12/17/2024 52.80 107 152,493 108 94,322 58,171 56,500 2,987,870
12/16/2024 52.90 88 125,527 141 125,644 -117 63,200 3,342,300
12/13/2024 52.90 148 211,075 206 234,059 -22,984 118,000 6,234,080
12/12/2024 52.50 90 158,082 173 287,829 -129,747 44,300 5,192,660
12/11/2024 52.50 95 192,235 212 268,578 -76,343 104,900 5,486,800
12/10/2024 51.90 127 159,572 132 159,226 346 83,100 4,315,790
12/9/2024 51.80 169 283,297 237 365,059 -81,762 208,000 10,832,270
12/6/2024 51.20 132 273,709 268 367,924 -94,215 152,700 10,857,540
12/5/2024 50.30 114 136,830 148 186,137 -49,307 90,600 4,564,260
12/4/2024 50.30 123 147,079 138 165,868 -18,789 66,100 3,337,410
12/3/2024 50.30 163 220,616 249 296,643 -76,027 145,000 8,579,255
12/2/2024 50.30 112 219,975 185 306,482 -86,507 148,800 7,499,900
11/29/2024 49.50 196 329,272 359 475,785 -146,513 260,700 13,043,550
11/28/2024 48.20 80 72,293 112 175,706 -103,413 47,100 2,278,340
11/27/2024 48.00 57 88,291 80 179,182 -90,891 35,200 3,167,910
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.