|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2020
|
32.20
|
0
|
292,400
|
0
|
208,300
|
84,100
|
125,700
|
4,042,260
|
|
|
2/20/2020
|
32.10
|
0
|
230,600
|
0
|
175,500
|
55,100
|
100,700
|
3,216,210
|
|
|
2/19/2020
|
31.90
|
0
|
86,200
|
0
|
50,900
|
35,300
|
17,700
|
560,810
|
|
|
2/18/2020
|
31.70
|
0
|
119,000
|
0
|
106,800
|
12,200
|
53,400
|
1,686,020
|
|
|
2/17/2020
|
31.40
|
0
|
77,100
|
0
|
123,300
|
-46,200
|
58,200
|
1,866,050
|
|
|
2/14/2020
|
31.90
|
0
|
59,700
|
0
|
122,900
|
-63,200
|
33,700
|
1,072,440
|
|
|
2/13/2020
|
31.70
|
0
|
66,200
|
0
|
99,000
|
-32,800
|
36,300
|
1,154,650
|
|
|
2/12/2020
|
32.00
|
0
|
107,500
|
0
|
110,900
|
-3,400
|
48,700
|
1,563,390
|
|
|
2/11/2020
|
32.20
|
0
|
193,000
|
0
|
202,700
|
-9,700
|
124,500
|
3,989,720
|
|
|
2/10/2020
|
32.00
|
0
|
252,700
|
0
|
217,100
|
35,600
|
145,300
|
4,616,950
|
|
|
2/7/2020
|
31.70
|
0
|
110,600
|
0
|
109,300
|
1,300
|
56,100
|
1,764,530
|
|
|
2/6/2020
|
31.70
|
0
|
73,900
|
0
|
67,100
|
6,800
|
23,400
|
735,690
|
|
|
2/5/2020
|
31.40
|
0
|
83,500
|
0
|
68,700
|
14,800
|
30,900
|
964,390
|
|
|
2/4/2020
|
30.90
|
0
|
312,800
|
0
|
253,600
|
59,200
|
213,600
|
6,585,780
|
|
|
2/3/2020
|
30.90
|
0
|
224,700
|
0
|
181,700
|
43,000
|
141,500
|
4,257,340
|
|
|
1/31/2020
|
30.60
|
0
|
192,900
|
0
|
181,500
|
11,400
|
124,500
|
3,870,280
|
|
|
1/30/2020
|
31.20
|
0
|
118,600
|
0
|
86,800
|
31,800
|
43,900
|
1,377,750
|
|
|
Page 1 of 1
|
|
|