Wednesday, October 22, 2025 6:13:02 AM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
PVI Holdings (PVI : HNX)
Financials : Specialty Finance
65.60 -0.40/-0.61%
3:09:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 65.60 94 96,211 60 84,396 11,815 23,100 1,520,220
10/20/2025 66.00 87 30,521 53 73,127 -42,606 21,500 1,431,680
10/17/2025 67.80 42 23,841 35 63,491 -39,650 8,000 541,770
10/16/2025 68.30 67 76,127 47 27,102 49,025 16,900 1,144,720
10/15/2025 68.50 74 75,076 84 107,349 -32,273 2,900 195,620
10/14/2025 68.20 66 35,856 94 68,129 -32,273 15,200 1,038,000
10/13/2025 68.10 82 42,671 59 47,638 -4,967 10,400 711,600
10/10/2025 69.50 60 89,326 93 137,508 -48,182 41,000 2,843,520
10/9/2025 69.20 74 68,427 83 113,636 -45,209 31,000 2,131,860
10/8/2025 68.90 61 76,577 80 144,994 -68,417 10,900 3,219,920
10/7/2025 68.80 96 50,664 69 108,193 -57,529 8,800 600,840
10/6/2025 69.00 197 179,456 206 178,025 1,431 60,300 6,515,310
10/3/2025 67.90 158 104,480 93 111,555 -7,075 33,300 2,265,570
10/2/2025 67.80 179 109,062 115 108,570 492 41,600 2,834,540
10/1/2025 69.00 195 102,554 96 91,516 11,038 22,700 4,056,500
9/30/2025 73.00 262 120,570 143 168,105 -47,535 69,300 5,007,370
9/29/2025 74.30 254 113,746 132 137,801 -24,055 49,000 3,629,950
9/26/2025 73.70 215 157,365 249 147,907 9,458 59,900 4,420,270
9/25/2025 70.00 197 85,777 130 48,472 37,305 27,000 1,892,870
9/24/2025 69.50 174 102,998 97 93,994 9,004 22,900 4,105,610
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.