|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
73.90
|
0
|
12,700
|
0
|
35,400
|
-22,700
|
3,900
|
288,910
|
|
|
8/4/2026
|
73.80
|
171
|
49,504
|
161
|
70,147
|
-20,643
|
25,700
|
1,885,990
|
|
|
8/3/2026
|
72.00
|
191
|
346,538
|
108
|
311,878
|
34,660
|
11,600
|
20,684,090
|
|
|
7/31/2026
|
70.80
|
210
|
87,002
|
124
|
46,953
|
40,049
|
24,300
|
1,714,240
|
|
|
7/30/2026
|
71.00
|
176
|
44,332
|
107
|
49,699
|
-5,367
|
13,000
|
919,420
|
|
|
7/29/2026
|
71.00
|
114
|
40,717
|
111
|
73,304
|
-32,587
|
8,000
|
564,240
|
|
|
7/28/2026
|
70.00
|
167
|
47,700
|
91
|
42,482
|
5,218
|
26,900
|
1,887,130
|
|
|
7/27/2026
|
70.00
|
130
|
61,578
|
100
|
41,580
|
19,998
|
14,000
|
992,360
|
|
|
7/24/2026
|
70.70
|
127
|
35,159
|
84
|
24,447
|
10,712
|
6,000
|
425,220
|
|
|
7/23/2026
|
72.20
|
140
|
58,959
|
122
|
38,419
|
20,540
|
22,200
|
1,598,090
|
|
|
7/22/2026
|
71.50
|
411
|
177,868
|
302
|
181,363
|
-3,495
|
83,300
|
5,901,570
|
|
|
7/21/2026
|
74.00
|
192
|
61,764
|
164
|
77,246
|
-15,482
|
24,600
|
1,814,240
|
|
|
7/20/2026
|
74.40
|
153
|
34,187
|
136
|
104,586
|
-70,399
|
18,800
|
1,400,070
|
|
|
7/17/2026
|
74.60
|
91
|
18,785
|
104
|
53,187
|
-34,402
|
5,800
|
432,990
|
|
|
7/16/2026
|
74.40
|
199
|
61,360
|
179
|
66,714
|
-5,354
|
32,800
|
2,437,050
|
|
|
7/15/2026
|
73.30
|
132
|
39,620
|
92
|
54,532
|
-14,912
|
16,000
|
1,169,110
|
|
|
7/14/2026
|
73.60
|
88
|
27,770
|
73
|
23,951
|
3,819
|
4,600
|
338,570
|
|
|
7/13/2026
|
73.60
|
140
|
28,066
|
113
|
37,744
|
-9,678
|
12,400
|
910,670
|
|
|
7/10/2026
|
74.30
|
155
|
74,656
|
121
|
38,088
|
36,568
|
10,200
|
757,170
|
|
|
7/9/2026
|
72.90
|
101
|
51,961
|
81
|
50,441
|
1,520
|
8,600
|
630,540
|
|
|
Page 1 of 2 Next>
|
|
|