|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
65.60
|
94
|
96,211
|
60
|
84,396
|
11,815
|
23,100
|
1,520,220
|
|
|
10/20/2025
|
66.00
|
87
|
30,521
|
53
|
73,127
|
-42,606
|
21,500
|
1,431,680
|
|
|
10/17/2025
|
67.80
|
42
|
23,841
|
35
|
63,491
|
-39,650
|
8,000
|
541,770
|
|
|
10/16/2025
|
68.30
|
67
|
76,127
|
47
|
27,102
|
49,025
|
16,900
|
1,144,720
|
|
|
10/15/2025
|
68.50
|
74
|
75,076
|
84
|
107,349
|
-32,273
|
2,900
|
195,620
|
|
|
10/14/2025
|
68.20
|
66
|
35,856
|
94
|
68,129
|
-32,273
|
15,200
|
1,038,000
|
|
|
10/13/2025
|
68.10
|
82
|
42,671
|
59
|
47,638
|
-4,967
|
10,400
|
711,600
|
|
|
10/10/2025
|
69.50
|
60
|
89,326
|
93
|
137,508
|
-48,182
|
41,000
|
2,843,520
|
|
|
10/9/2025
|
69.20
|
74
|
68,427
|
83
|
113,636
|
-45,209
|
31,000
|
2,131,860
|
|
|
10/8/2025
|
68.90
|
61
|
76,577
|
80
|
144,994
|
-68,417
|
10,900
|
3,219,920
|
|
|
10/7/2025
|
68.80
|
96
|
50,664
|
69
|
108,193
|
-57,529
|
8,800
|
600,840
|
|
|
10/6/2025
|
69.00
|
197
|
179,456
|
206
|
178,025
|
1,431
|
60,300
|
6,515,310
|
|
|
10/3/2025
|
67.90
|
158
|
104,480
|
93
|
111,555
|
-7,075
|
33,300
|
2,265,570
|
|
|
10/2/2025
|
67.80
|
179
|
109,062
|
115
|
108,570
|
492
|
41,600
|
2,834,540
|
|
|
10/1/2025
|
69.00
|
195
|
102,554
|
96
|
91,516
|
11,038
|
22,700
|
4,056,500
|
|
|
9/30/2025
|
73.00
|
262
|
120,570
|
143
|
168,105
|
-47,535
|
69,300
|
5,007,370
|
|
|
9/29/2025
|
74.30
|
254
|
113,746
|
132
|
137,801
|
-24,055
|
49,000
|
3,629,950
|
|
|
9/26/2025
|
73.70
|
215
|
157,365
|
249
|
147,907
|
9,458
|
59,900
|
4,420,270
|
|
|
9/25/2025
|
70.00
|
197
|
85,777
|
130
|
48,472
|
37,305
|
27,000
|
1,892,870
|
|
|
9/24/2025
|
69.50
|
174
|
102,998
|
97
|
93,994
|
9,004
|
22,900
|
4,105,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|