|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
73.60
|
244
|
94,110
|
244
|
76,395
|
17,715
|
38,800
|
2,874,390
|
|
|
6/23/2026
|
75.20
|
0
|
42,200
|
0
|
70,200
|
-28,000
|
34,700
|
2,635,060
|
|
|
6/22/2026
|
76.70
|
111
|
39,959
|
98
|
52,003
|
-12,044
|
14,000
|
1,075,830
|
|
|
6/19/2026
|
77.00
|
172
|
54,961
|
95
|
62,144
|
-7,183
|
23,200
|
1,786,260
|
|
|
6/18/2026
|
77.40
|
141
|
44,224
|
104
|
69,093
|
-24,869
|
22,700
|
1,752,950
|
|
|
6/17/2026
|
77.40
|
139
|
96,436
|
130
|
142,415
|
-45,979
|
57,000
|
4,418,550
|
|
|
6/16/2026
|
77.80
|
149
|
34,024
|
118
|
48,636
|
-14,612
|
8,600
|
666,340
|
|
|
6/15/2026
|
77.70
|
161
|
64,896
|
112
|
67,279
|
-2,383
|
21,500
|
1,668,530
|
|
|
6/12/2026
|
78.00
|
115
|
110,304
|
106
|
139,489
|
-29,185
|
86,500
|
6,746,820
|
|
|
6/11/2026
|
78.00
|
293
|
192,101
|
109
|
167,654
|
24,447
|
125,100
|
9,746,360
|
|
|
6/10/2026
|
78.00
|
116
|
143,540
|
135
|
56,255
|
87,285
|
21,300
|
1,662,390
|
|
|
6/9/2026
|
77.50
|
101
|
55,449
|
79
|
45,860
|
9,589
|
10,500
|
811,190
|
|
|
6/8/2026
|
77.70
|
100
|
33,189
|
99
|
41,224
|
-8,035
|
3,200
|
248,100
|
|
|
6/5/2026
|
78.50
|
182
|
202,741
|
149
|
84,913
|
117,828
|
53,700
|
4,164,210
|
|
|
6/4/2026
|
77.70
|
103
|
21,672
|
107
|
34,468
|
-12,796
|
6,000
|
464,270
|
|
|
6/3/2026
|
77.60
|
139
|
90,440
|
93
|
40,706
|
49,734
|
15,500
|
1,196,970
|
|
|
6/2/2026
|
77.70
|
109
|
35,764
|
91
|
43,738
|
-7,974
|
9,200
|
713,030
|
|
|
6/1/2026
|
77.50
|
102
|
27,120
|
99
|
48,168
|
-21,048
|
4,600
|
357,660
|
|
|
5/29/2026
|
78.20
|
98
|
36,001
|
132
|
56,922
|
-20,921
|
3,300
|
258,430
|
|
|
5/28/2026
|
78.00
|
124
|
337,841
|
103
|
328,856
|
8,985
|
11,800
|
22,729,180
|
|
|
Page 1 of 2 Next>
|
|
|