|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
90.00
|
658
|
334,875
|
491
|
422,752
|
-87,877
|
186,700
|
17,166,570
|
|
|
1/22/2026
|
95.00
|
1,028
|
522,944
|
557
|
566,318
|
-43,374
|
303,100
|
29,120,970
|
|
|
1/21/2026
|
101.30
|
569
|
337,451
|
368
|
249,525
|
87,926
|
130,400
|
13,148,120
|
|
|
1/20/2026
|
100.00
|
996
|
900,125
|
526
|
667,960
|
232,165
|
459,300
|
47,815,770
|
|
|
1/19/2026
|
105.80
|
1,232
|
794,774
|
729
|
870,697
|
-75,923
|
490,300
|
54,062,860
|
|
|
1/16/2026
|
112.50
|
878
|
1,446,326
|
274
|
974,019
|
472,307
|
971,600
|
109,294,750
|
|
|
1/15/2026
|
102.30
|
738
|
1,762,965
|
490
|
759,730
|
1,003,235
|
644,600
|
64,959,640
|
|
|
1/14/2026
|
93.00
|
391
|
696,224
|
330
|
376,095
|
320,129
|
132,500
|
12,470,950
|
|
|
1/13/2026
|
93.00
|
173
|
103,540
|
225
|
255,236
|
-151,696
|
62,000
|
5,798,680
|
|
|
1/12/2026
|
93.50
|
241
|
179,682
|
245
|
307,396
|
-127,714
|
95,500
|
8,996,520
|
|
|
1/9/2026
|
93.50
|
210
|
140,825
|
169
|
195,991
|
-55,166
|
78,700
|
7,394,800
|
|
|
1/8/2026
|
96.00
|
241
|
243,297
|
251
|
167,006
|
76,291
|
62,200
|
6,025,000
|
|
|
1/7/2026
|
98.50
|
260
|
464,175
|
322
|
331,527
|
132,648
|
129,900
|
12,794,850
|
|
|
1/6/2026
|
97.90
|
527
|
864,062
|
400
|
567,471
|
296,591
|
424,300
|
41,367,630
|
|
|
1/5/2026
|
95.00
|
251
|
223,840
|
233
|
176,071
|
47,769
|
63,600
|
6,097,750
|
|
|
12/31/2025
|
93.00
|
312
|
365,414
|
244
|
191,048
|
174,366
|
117,100
|
11,300,520
|
|
|
12/30/2025
|
96.80
|
405
|
461,477
|
363
|
382,140
|
79,337
|
246,400
|
23,902,980
|
|
|
12/29/2025
|
97.00
|
455
|
565,025
|
383
|
411,709
|
153,316
|
254,100
|
25,240,150
|
|
|
12/26/2025
|
94.60
|
352
|
797,110
|
357
|
603,740
|
193,370
|
566,700
|
52,998,600
|
|
|
12/25/2025
|
86.00
|
270
|
124,810
|
218
|
293,916
|
-169,106
|
82,400
|
7,157,650
|
|
|
Page 1 of 1
|
|
|