|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
53.00
|
166
|
119,924
|
88
|
85,923
|
34,001
|
44,000
|
2,332,000
|
|
|
7/25/2024
|
51.50
|
340
|
238,547
|
283
|
134,177
|
104,370
|
116,000
|
6,045,570
|
|
|
7/24/2024
|
53.70
|
175
|
2,244,257
|
261
|
2,272,453
|
-28,196
|
227,400
|
40,867,630
|
|
|
7/23/2024
|
53.70
|
112
|
151,942
|
92
|
95,937
|
56,005
|
83,100
|
4,517,100
|
|
|
7/22/2024
|
54.70
|
119
|
126,212
|
94
|
120,265
|
5,947
|
92,800
|
5,109,030
|
|
|
7/19/2024
|
56.00
|
94
|
81,652
|
100
|
93,031
|
-11,379
|
33,300
|
1,858,230
|
|
|
7/18/2024
|
55.40
|
107
|
4,578,810
|
78
|
4,591,673
|
-12,863
|
53,900
|
99,649,980
|
|
|
7/17/2024
|
55.20
|
142
|
137,459
|
140
|
171,176
|
-33,717
|
120,100
|
6,689,070
|
|
|
7/16/2024
|
55.60
|
138
|
109,726
|
79
|
110,366
|
-640
|
73,300
|
4,093,490
|
|
|
7/15/2024
|
55.80
|
195
|
112,927
|
117
|
148,027
|
-35,100
|
79,600
|
4,482,630
|
|
|
7/12/2024
|
56.80
|
162
|
84,823
|
112
|
114,063
|
-29,240
|
74,600
|
4,236,170
|
|
|
7/11/2024
|
57.20
|
275
|
398,026
|
291
|
414,604
|
-16,578
|
350,100
|
19,987,870
|
|
|
7/10/2024
|
56.80
|
103
|
61,552
|
130
|
56,934
|
4,618
|
37,400
|
2,130,620
|
|
|
7/9/2024
|
56.90
|
220
|
345,436
|
561
|
337,957
|
7,479
|
311,700
|
17,788,310
|
|
|
7/8/2024
|
56.80
|
148
|
124,786
|
148
|
81,650
|
43,136
|
59,700
|
3,402,020
|
|
|
7/5/2024
|
57.80
|
108
|
66,983
|
106
|
71,040
|
-4,057
|
48,500
|
2,780,940
|
|
|
7/4/2024
|
56.90
|
91
|
61,665
|
132
|
70,081
|
-8,416
|
39,200
|
2,233,110
|
|
|
7/3/2024
|
57.00
|
89
|
73,994
|
102
|
61,300
|
12,694
|
45,600
|
2,593,320
|
|
|
7/2/2024
|
56.70
|
143
|
105,597
|
291
|
114,248
|
-8,651
|
92,000
|
5,269,200
|
|
|
7/1/2024
|
57.50
|
253
|
172,244
|
482
|
195,079
|
-22,835
|
155,900
|
8,889,380
|
|
|
Page 1 of 2 Next>
|
|
|