|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
78.70
|
111
|
55,514
|
138
|
69,775
|
-14,261
|
2,200
|
172,880
|
|
|
5/26/2026
|
77.50
|
132
|
360,936
|
121
|
579,579
|
-218,643
|
46,300
|
25,472,060
|
|
|
5/25/2026
|
78.00
|
125
|
369,700
|
135
|
122,787
|
246,913
|
64,000
|
5,024,740
|
|
|
5/22/2026
|
78.50
|
132
|
112,658
|
173
|
108,063
|
4,595
|
40,400
|
3,205,800
|
|
|
5/21/2026
|
78.50
|
148
|
120,684
|
123
|
72,784
|
47,900
|
24,400
|
1,912,570
|
|
|
5/20/2026
|
77.70
|
312
|
136,710
|
192
|
184,539
|
-47,829
|
66,400
|
5,193,760
|
|
|
5/19/2026
|
80.50
|
217
|
63,347
|
184
|
119,322
|
-55,975
|
27,800
|
2,250,300
|
|
|
5/18/2026
|
81.00
|
182
|
93,382
|
177
|
121,336
|
-27,954
|
58,800
|
4,743,180
|
|
|
5/15/2026
|
79.30
|
167
|
147,664
|
162
|
132,826
|
14,838
|
80,100
|
6,373,440
|
|
|
5/14/2026
|
80.00
|
147
|
215,753
|
163
|
127,809
|
87,944
|
61,800
|
4,933,550
|
|
|
5/13/2026
|
79.80
|
134
|
225,554
|
186
|
106,274
|
119,280
|
33,300
|
2,661,940
|
|
|
5/12/2026
|
79.80
|
157
|
222,187
|
225
|
264,322
|
-42,135
|
142,100
|
11,357,980
|
|
|
5/11/2026
|
79.50
|
106
|
137,137
|
190
|
140,970
|
-3,833
|
17,100
|
1,358,900
|
|
|
5/8/2026
|
79.00
|
242
|
383,754
|
292
|
362,262
|
21,492
|
232,500
|
18,581,500
|
|
|
5/7/2026
|
78.30
|
117
|
106,235
|
149
|
109,443
|
-3,208
|
36,600
|
2,864,370
|
|
|
5/6/2026
|
78.30
|
109
|
103,144
|
131
|
93,532
|
9,612
|
46,100
|
3,604,430
|
|
|
5/5/2026
|
78.00
|
134
|
45,577
|
150
|
77,552
|
-31,975
|
15,800
|
1,232,930
|
|
|
5/4/2026
|
78.40
|
142
|
68,140
|
137
|
99,497
|
-31,357
|
47,200
|
3,686,730
|
|
|
4/29/2026
|
77.00
|
260
|
150,454
|
323
|
182,726
|
-32,272
|
110,800
|
8,562,310
|
|
|
4/28/2026
|
74.70
|
141
|
39,198
|
132
|
68,321
|
-29,123
|
12,700
|
955,300
|
|
|
Page 1 of 1
|
|
|