|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
56.50
|
138
|
388,890
|
82
|
330,706
|
58,184
|
59,000
|
14,372,400
|
|
|
7/3/2025
|
57.20
|
113
|
69,804
|
105
|
77,992
|
-8,188
|
21,100
|
1,204,590
|
|
|
7/2/2025
|
57.40
|
72
|
309,239
|
112
|
284,347
|
24,892
|
18,600
|
14,209,730
|
|
|
7/1/2025
|
56.80
|
138
|
78,552
|
86
|
72,017
|
6,535
|
37,500
|
2,129,560
|
|
|
6/30/2025
|
57.50
|
121
|
55,101
|
127
|
120,969
|
-65,868
|
38,700
|
2,219,580
|
|
|
6/27/2025
|
57.30
|
94
|
86,896
|
91
|
87,731
|
-835
|
24,000
|
1,383,200
|
|
|
6/26/2025
|
58.00
|
146
|
172,326
|
206
|
166,810
|
5,516
|
104,000
|
5,991,040
|
|
|
6/25/2025
|
56.30
|
99
|
62,479
|
68
|
53,173
|
9,306
|
14,800
|
836,510
|
|
|
6/24/2025
|
56.70
|
84
|
56,522
|
89
|
97,601
|
-41,079
|
14,600
|
825,490
|
|
|
6/23/2025
|
56.70
|
105
|
88,090
|
76
|
59,816
|
28,274
|
16,500
|
1,194,410
|
|
|
6/20/2025
|
56.50
|
111
|
147,472
|
169
|
190,278
|
-42,806
|
95,900
|
5,398,860
|
|
|
6/19/2025
|
56.00
|
89
|
119,600
|
121
|
109,294
|
10,306
|
34,500
|
1,919,190
|
|
|
6/18/2025
|
55.50
|
96
|
91,055
|
119
|
98,036
|
-6,981
|
35,900
|
1,987,460
|
|
|
6/17/2025
|
56.20
|
108
|
99,944
|
139
|
166,928
|
-66,984
|
50,700
|
2,842,920
|
|
|
6/16/2025
|
56.00
|
96
|
141,562
|
209
|
122,686
|
18,876
|
51,500
|
2,902,450
|
|
|
6/13/2025
|
55.20
|
121
|
209,410
|
114
|
62,595
|
146,815
|
16,900
|
929,010
|
|
|
6/12/2025
|
55.40
|
118
|
74,862
|
62
|
55,612
|
19,250
|
20,800
|
1,147,520
|
|
|
6/11/2025
|
55.00
|
160
|
129,360
|
130
|
138,754
|
-9,394
|
69,300
|
3,814,010
|
|
|
6/10/2025
|
55.70
|
112
|
63,376
|
79
|
83,973
|
-20,597
|
17,000
|
946,510
|
|
|
6/9/2025
|
56.00
|
118
|
132,985
|
73
|
97,698
|
35,287
|
52,900
|
2,940,210
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|