|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2020
|
30.30
|
0
|
45,900
|
0
|
45,200
|
700
|
6,900
|
208,070
|
|
|
7/6/2020
|
30.00
|
0
|
25,100
|
0
|
63,200
|
-38,100
|
4,800
|
142,910
|
|
|
7/3/2020
|
30.00
|
0
|
34,700
|
0
|
65,200
|
-30,500
|
13,700
|
410,980
|
|
|
7/2/2020
|
30.00
|
0
|
90,200
|
0
|
156,500
|
-66,300
|
75,500
|
2,367,480
|
|
|
7/1/2020
|
30.30
|
0
|
25,500
|
0
|
37,400
|
-11,900
|
5,100
|
152,350
|
|
|
6/30/2020
|
29.90
|
0
|
43,800
|
0
|
131,000
|
-87,200
|
13,200
|
394,940
|
|
|
6/29/2020
|
30.60
|
0
|
58,100
|
0
|
122,600
|
-64,500
|
43,000
|
1,212,310
|
|
|
6/26/2020
|
30.10
|
0
|
76,900
|
0
|
97,500
|
-20,600
|
57,800
|
1,742,890
|
|
|
6/25/2020
|
30.20
|
0
|
39,700
|
0
|
144,200
|
-104,500
|
14,800
|
437,580
|
|
|
6/24/2020
|
30.70
|
0
|
43,800
|
0
|
70,900
|
-27,100
|
23,500
|
1,040,000
|
|
|
6/23/2020
|
30.70
|
0
|
55,300
|
0
|
67,700
|
-12,400
|
28,700
|
874,600
|
|
|
6/22/2020
|
30.60
|
0
|
56,900
|
0
|
90,800
|
-33,900
|
34,300
|
1,054,880
|
|
|
6/19/2020
|
31.00
|
0
|
56,700
|
0
|
117,600
|
-60,900
|
43,300
|
1,327,480
|
|
|
6/18/2020
|
30.80
|
0
|
101,500
|
0
|
86,200
|
15,300
|
50,700
|
1,553,250
|
|
|
6/17/2020
|
30.60
|
0
|
33,800
|
0
|
71,000
|
-37,200
|
6,600
|
202,120
|
|
|
6/16/2020
|
30.80
|
0
|
160,000
|
0
|
150,100
|
9,900
|
140,500
|
4,263,940
|
|
|
6/15/2020
|
30.40
|
0
|
87,900
|
0
|
69,100
|
18,800
|
38,200
|
1,143,280
|
|
|
6/12/2020
|
30.90
|
0
|
95,000
|
0
|
91,900
|
3,100
|
49,800
|
1,511,140
|
|
|
6/11/2020
|
31.40
|
0
|
49,900
|
0
|
116,100
|
-66,200
|
30,500
|
947,510
|
|
|
6/10/2020
|
31.40
|
0
|
148,900
|
0
|
212,800
|
-63,900
|
110,200
|
3,441,800
|
|
|
Page 1 of 2 Next>
|
|
|