Sunday, February 23, 2020 5:53:01 AM - Markets open
VN-INDEX 933.09 -5.04/-0.54%
HNX-INDEX 108.09 -1.49/-1.36%
UPCOM-INDEX 56.30 -0.05/-0.09%
PVI Holdings (PVI : HNX)
Financials : Full Line Insurance
32.20 +0.10/+0.31%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/21/2020 32.20 0 292,400 0 208,300 84,100 125,700 4,042,260
2/20/2020 32.10 0 230,600 0 175,500 55,100 100,700 3,216,210
2/19/2020 31.90 0 86,200 0 50,900 35,300 17,700 560,810
2/18/2020 31.70 0 119,000 0 106,800 12,200 53,400 1,686,020
2/17/2020 31.40 0 77,100 0 123,300 -46,200 58,200 1,866,050
2/14/2020 31.90 0 59,700 0 122,900 -63,200 33,700 1,072,440
2/13/2020 31.70 0 66,200 0 99,000 -32,800 36,300 1,154,650
2/12/2020 32.00 0 107,500 0 110,900 -3,400 48,700 1,563,390
2/11/2020 32.20 0 193,000 0 202,700 -9,700 124,500 3,989,720
2/10/2020 32.00 0 252,700 0 217,100 35,600 145,300 4,616,950
2/7/2020 31.70 0 110,600 0 109,300 1,300 56,100 1,764,530
2/6/2020 31.70 0 73,900 0 67,100 6,800 23,400 735,690
2/5/2020 31.40 0 83,500 0 68,700 14,800 30,900 964,390
2/4/2020 30.90 0 312,800 0 253,600 59,200 213,600 6,585,780
2/3/2020 30.90 0 224,700 0 181,700 43,000 141,500 4,257,340
1/31/2020 30.60 0 192,900 0 181,500 11,400 124,500 3,870,280
1/30/2020 31.20 0 118,600 0 86,800 31,800 43,900 1,377,750
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.