|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2026
|
79.80
|
168
|
145,008
|
176
|
117,040
|
27,968
|
18,100
|
1,438,980
|
|
|
3/30/2026
|
79.50
|
176
|
84,748
|
140
|
102,152
|
-17,404
|
39,000
|
3,078,080
|
|
|
3/27/2026
|
79.10
|
199
|
231,857
|
141
|
99,990
|
131,867
|
35,000
|
2,780,240
|
|
|
3/26/2026
|
80.00
|
184
|
229,562
|
202
|
162,055
|
67,507
|
35,300
|
2,813,100
|
|
|
3/25/2026
|
79.60
|
229
|
210,116
|
197
|
152,605
|
57,511
|
46,500
|
3,685,160
|
|
|
3/24/2026
|
77.30
|
216
|
250,660
|
252
|
171,466
|
79,194
|
84,100
|
6,639,810
|
|
|
3/23/2026
|
75.90
|
221
|
203,251
|
212
|
141,702
|
61,549
|
39,300
|
2,993,760
|
|
|
3/20/2026
|
76.60
|
175
|
236,114
|
155
|
85,566
|
150,548
|
38,600
|
2,973,140
|
|
|
3/19/2026
|
76.60
|
206
|
305,544
|
165
|
87,027
|
218,517
|
30,600
|
2,331,830
|
|
|
3/18/2026
|
77.10
|
134
|
275,303
|
122
|
55,236
|
220,067
|
15,100
|
1,169,170
|
|
|
3/17/2026
|
77.40
|
240
|
471,611
|
149
|
101,832
|
369,779
|
16,000
|
1,243,160
|
|
|
3/16/2026
|
76.70
|
171
|
62,273
|
167
|
113,083
|
-50,810
|
28,000
|
2,147,080
|
|
|
3/13/2026
|
76.50
|
236
|
294,479
|
194
|
145,505
|
148,974
|
38,100
|
2,942,430
|
|
|
3/12/2026
|
78.20
|
193
|
196,879
|
187
|
150,013
|
46,866
|
54,300
|
4,281,470
|
|
|
3/11/2026
|
79.40
|
234
|
267,045
|
205
|
125,717
|
141,328
|
34,300
|
2,713,200
|
|
|
3/10/2026
|
78.70
|
323
|
222,507
|
235
|
162,792
|
59,715
|
53,200
|
4,192,800
|
|
|
3/9/2026
|
74.70
|
522
|
456,885
|
386
|
546,336
|
-89,451
|
389,800
|
29,318,110
|
|
|
3/6/2026
|
83.00
|
232
|
137,534
|
193
|
157,966
|
-20,432
|
68,500
|
5,652,500
|
|
|
3/5/2026
|
83.40
|
194
|
77,151
|
188
|
135,979
|
-58,828
|
33,300
|
2,777,920
|
|
|
3/4/2026
|
83.00
|
392
|
238,232
|
273
|
175,309
|
62,923
|
98,600
|
8,188,070
|
|
|
Page 1 of 2 Next>
|
|
|