|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
64.60
|
190
|
81,777
|
119
|
62,571
|
19,206
|
33,000
|
2,123,590
|
|
|
9/15/2026
|
64.60
|
91
|
31,225
|
59
|
33,383
|
-2,158
|
12,400
|
798,340
|
|
|
9/14/2026
|
64.60
|
77
|
23,018
|
94
|
42,830
|
-19,812
|
6,400
|
414,080
|
|
|
9/11/2026
|
64.80
|
127
|
45,416
|
77
|
34,060
|
11,356
|
16,100
|
1,046,820
|
|
|
9/10/2026
|
65.70
|
136
|
53,765
|
88
|
53,589
|
176
|
31,000
|
2,021,770
|
|
|
9/9/2026
|
66.00
|
102
|
16,554
|
62
|
26,686
|
-10,132
|
5,300
|
349,190
|
|
|
9/8/2026
|
66.20
|
72
|
11,610
|
92
|
38,121
|
-26,511
|
4,100
|
270,670
|
|
|
9/7/2026
|
66.00
|
81
|
26,194
|
104
|
53,421
|
-27,227
|
16,000
|
1,059,040
|
|
|
9/4/2026
|
66.50
|
70
|
16,431
|
84
|
49,935
|
-33,504
|
4,700
|
311,070
|
|
|
9/3/2026
|
66.50
|
91
|
28,680
|
86
|
45,614
|
-16,934
|
8,500
|
565,580
|
|
|
8/28/2026
|
66.00
|
127
|
53,802
|
95
|
93,543
|
-39,741
|
40,600
|
2,695,520
|
|
|
8/27/2026
|
66.70
|
105
|
43,421
|
95
|
62,252
|
-18,831
|
16,300
|
1,085,040
|
|
|
8/26/2026
|
66.40
|
147
|
48,881
|
117
|
61,353
|
-12,472
|
25,200
|
1,678,920
|
|
|
8/25/2026
|
66.60
|
109
|
27,229
|
107
|
47,501
|
-20,272
|
11,600
|
774,180
|
|
|
8/24/2026
|
66.70
|
248
|
63,047
|
144
|
103,502
|
-40,455
|
45,300
|
3,034,430
|
|
|
8/21/2026
|
67.00
|
109
|
24,858
|
102
|
36,551
|
-11,693
|
10,700
|
718,010
|
|
|
8/20/2026
|
67.00
|
86
|
22,920
|
88
|
31,324
|
-8,404
|
8,400
|
563,180
|
|
|
8/19/2026
|
67.10
|
70
|
17,638
|
74
|
54,057
|
-36,419
|
3,500
|
235,310
|
|
|
8/18/2026
|
67.30
|
82
|
300,698
|
107
|
321,661
|
-20,963
|
8,800
|
19,240,270
|
|
|
8/17/2026
|
67.00
|
62
|
14,374
|
93
|
36,965
|
-22,591
|
6,400
|
430,270
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|