|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2022
|
50.80
|
0
|
50,800
|
0
|
138,000
|
-87,200
|
12,300
|
625,920
|
|
|
5/25/2022
|
50.90
|
157
|
390,811
|
207
|
324,658
|
66,153
|
209,300
|
10,445,931
|
|
|
5/24/2022
|
48.50
|
123
|
87,145
|
102
|
115,280
|
-28,135
|
46,100
|
2,240,970
|
|
|
5/23/2022
|
49.00
|
123
|
154,019
|
112
|
133,740
|
20,279
|
33,000
|
1,609,950
|
|
|
5/20/2022
|
48.90
|
159
|
129,626
|
124
|
138,253
|
-8,627
|
54,800
|
2,671,870
|
|
|
5/19/2022
|
48.90
|
157
|
291,737
|
111
|
234,837
|
56,900
|
132,000
|
6,199,920
|
|
|
5/18/2022
|
49.50
|
94
|
191,328
|
142
|
190,253
|
1,075
|
59,700
|
2,985,290
|
|
|
5/17/2022
|
50.00
|
154
|
121,754
|
109
|
70,061
|
51,693
|
51,100
|
2,455,770
|
|
|
5/16/2022
|
47.30
|
92
|
175,554
|
138
|
224,164
|
-48,610
|
164,300
|
7,832,220
|
|
|
5/13/2022
|
47.50
|
206
|
334,434
|
207
|
350,070
|
-15,636
|
280,100
|
13,409,331
|
|
|
5/12/2022
|
48.50
|
216
|
300,200
|
168
|
190,358
|
109,842
|
134,100
|
6,585,360
|
|
|
5/11/2022
|
51.50
|
135
|
160,780
|
118
|
117,430
|
43,350
|
57,900
|
2,928,680
|
|
|
5/10/2022
|
50.50
|
170
|
302,193
|
131
|
147,530
|
154,663
|
107,100
|
5,275,430
|
|
|
5/9/2022
|
49.00
|
217
|
340,492
|
248
|
310,220
|
30,272
|
224,100
|
11,484,881
|
|
|
5/6/2022
|
54.20
|
234
|
278,702
|
223
|
241,496
|
37,206
|
140,500
|
7,587,710
|
|
|
5/5/2022
|
53.90
|
195
|
263,103
|
283
|
269,021
|
-5,918
|
104,600
|
5,658,900
|
|
|
5/4/2022
|
54.00
|
202
|
235,313
|
261
|
216,213
|
19,100
|
95,300
|
5,124,390
|
|
|
4/29/2022
|
54.00
|
200
|
275,316
|
166
|
199,470
|
75,846
|
150,600
|
7,800,990
|
|
|
4/28/2022
|
50.60
|
151
|
327,609
|
140
|
153,420
|
174,189
|
71,700
|
3,622,640
|
|
|
4/27/2022
|
50.50
|
128
|
253,035
|
100
|
74,720
|
178,315
|
32,800
|
1,651,760
|
|
|
Page 1 of 2 Next>
|
|
|