Thursday, March 30, 2023 12:12:07 PM - Markets open
VN-INDEX 1,063.15 +6.82/+0.65%
HNX-INDEX 206.64 +1.05/+0.51%
UPCOM-INDEX 76.56 -0.17/-0.22%
PVI Holdings (PVI : HNX)
Financials : Full Line Insurance
49.60 +0.60/+1.22%
12:05:02 PM
Closing price on 3/8/2022
49.00 -0.50/-1.01%
Open 49.20
High 49.40
Low 48.70
Volume 181,000
Split-adjusted Price 45.69

Create Alert at: 47 51 53 ...
PVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/8/2022 -0.50 / -1.01% 49.20 49.40 48.70 49.00 48.97 45.69 181,000
3/7/2022 -0.60 / -1.20% 50.10 50.20 48.10 49.50 49.32 46.15 215,500
3/4/2022 -0.90 / -1.76% 51.00 51.50 50.10 50.10 50.82 46.71 266,500
3/3/2022 +0.20 / +0.39% 50.80 51.30 50.20 51.00 50.87 47.55 186,200
3/2/2022 -0.60 / -1.17% 51.40 51.40 50.10 50.80 50.76 47.36 133,600
3/1/2022 +1.60 / +3.21% 49.80 51.70 49.50 51.40 51.07 47.92 654,800
2/28/2022 0.00 / 0.00% 49.80 50.90 49.00 49.80 49.40 46.43 86,300
2/25/2022 +0.10 / +0.20% 49.80 49.90 49.10 49.80 49.66 46.43 182,500
2/24/2022 0.00 / 0.00% 50.00 50.40 48.20 49.70 49.52 46.34 134,600
2/23/2022 +0.80 / +1.64% 49.10 51.00 48.80 49.70 49.86 46.34 320,700
2/22/2022 0.00 / 0.00% 48.90 49.10 48.40 48.90 48.74 45.59 84,600
2/21/2022 +0.10 / +0.20% 48.50 49.00 48.50 48.90 48.66 45.59 101,600
2/18/2022 -0.10 / -0.20% 48.90 49.10 48.70 48.80 48.76 45.50 71,900
2/17/2022 +0.20 / +0.41% 48.90 49.40 48.70 48.90 49.01 45.59 40,800
2/16/2022 +0.40 / +0.83% 48.40 48.70 48.30 48.70 48.38 45.41 105,600
2/15/2022 0.00 / 0.00% 47.40 49.00 47.40 48.30 48.25 45.03 36,000
2/14/2022 -0.70 / -1.43% 48.70 48.70 48.00 48.30 48.31 45.03 129,200
2/11/2022 +0.20 / +0.41% 48.80 49.30 48.50 49.00 48.79 45.69 63,700
2/10/2022 +0.10 / +0.21% 49.00 49.20 48.70 48.80 48.82 45.50 94,700
2/9/2022 +0.10 / +0.21% 48.60 49.00 48.20 48.70 48.68 45.41 94,000
2/8/2022 +0.10 / +0.21% 48.50 48.70 48.40 48.60 48.50 45.31 90,500
2/7/2022 -0.70 / -1.42% 49.20 49.50 48.20 48.50 48.74 45.22 82,300
1/28/2022 +1.90 / +4.02% 47.30 50.00 47.30 49.20 48.41 45.87 211,554
1/27/2022 +0.20 / +0.42% 47.10 48.00 46.80 47.30 47.12 44.10 22,000
1/26/2022 +1.30 / +2.84% 46.10 47.90 45.60 47.10 46.41 43.91 223,100
1/25/2022 -0.10 / -0.22% 45.80 45.90 45.00 45.80 45.67 42.70 232,700
1/24/2022 -0.30 / -0.65% 46.20 46.20 45.00 45.90 45.81 42.80 313,000
1/21/2022 0.00 / 0.00% 46.20 46.20 45.70 46.20 46.01 43.08 136,000
1/20/2022 +0.20 / +0.43% 46.00 46.50 45.90 46.20 46.03 43.08 101,000
1/19/2022 -0.10 / -0.22% 46.10 46.50 45.80 46.00 45.98 42.89 100,300
PVI News
01/03 PVI plans to pay cash dividend at 33 per cent
22/10 Insurance stocks get boost thanks to State divestment
13/11 PVI: Change in personnel
10/11 PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11 PVI: Notice of record date for Extraordinary General Meeting of Shareholders
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,063.15 +6.82/+0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.