Saturday, February 4, 2023 6:47:26 AM - Markets open
VN-INDEX 1,077.15 -0.44/-0.04%
HNX-INDEX 215.28 -0.03/-0.01%
UPCOM-INDEX 75.54 +0.66/+0.88%
PVI Holdings (PVI : HNX)
Financials : Full Line Insurance
49.80 +0.50/+1.01%
3:05:02 PM
Closing price on 1/14/2022
47.40 -0.10/-0.21%
Open 47.50
High 47.50
Low 47.20
Volume 75,900
Split-adjusted Price 44.19

Create Alert at: 47 51 53 ...
PVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/14/2022 -0.10 / -0.21% 47.50 47.50 47.20 47.40 47.36 44.19 75,900
1/13/2022 0.00 / 0.00% 47.60 47.60 47.10 47.50 47.30 44.29 134,900
1/12/2022 0.00 / 0.00% 47.00 48.20 43.10 47.50 47.11 44.29 266,000
1/11/2022 -0.30 / -0.63% 47.80 48.20 47.10 47.50 47.65 44.29 143,100
1/10/2022 -0.50 / -1.04% 48.00 48.50 47.20 47.80 47.87 44.57 367,500
1/7/2022 -0.40 / -0.82% 48.50 48.70 48.00 48.30 48.41 45.03 182,900
1/6/2022 -0.30 / -0.61% 49.00 49.50 48.30 48.70 48.78 45.41 108,105
1/5/2022 +0.40 / +0.82% 48.60 49.30 48.20 49.00 48.65 45.69 261,601
1/4/2022 -0.30 / -0.61% 48.70 49.20 48.10 48.60 48.81 45.31 157,200
12/31/2021 +0.40 / +0.82% 48.50 49.00 48.40 48.90 48.67 45.59 170,000
12/30/2021 -0.30 / -0.61% 49.20 49.20 48.00 48.50 48.43 45.22 235,500
12/29/2021 -0.30 / -0.61% 49.50 49.70 48.50 48.80 49.01 45.50 246,800
12/28/2021 0.00 / 0.00% 49.10 49.90 48.50 49.10 49.22 45.78 126,600
12/27/2021 -0.90 / -1.80% 47.20 50.80 47.20 49.10 49.78 45.78 168,900
12/24/2021 +1.40 / +2.88% 48.50 50.00 47.80 50.00 48.54 46.62 136,785
12/23/2021 -1.50 / -2.99% 50.10 50.10 48.60 48.60 49.11 45.31 415,300
12/22/2021 -1.90 / -3.65% 52.00 52.20 46.80 50.10 50.92 46.71 279,200
12/21/2021 +1.00 / +1.96% 51.00 52.80 50.50 52.00 51.93 48.48 467,200
12/20/2021 0.00 / 0.00% 51.50 52.10 50.50 51.00 51.27 47.55 371,700
12/17/2021 +1.10 / +2.20% 49.90 51.00 49.10 51.00 49.86 47.55 603,000
12/16/2021 -0.50 / -0.99% 50.30 50.60 49.60 49.90 49.96 46.53 133,600
12/15/2021 -1.40 / -2.70% 51.80 52.00 49.50 50.40 50.67 46.99 378,400
12/14/2021 +3.60 / +7.47% 48.20 51.90 48.20 51.80 49.98 48.30 1,027,200
12/13/2021 +0.20 / +0.42% 48.10 48.60 48.00 48.20 48.19 44.94 139,200
12/10/2021 +0.30 / +0.63% 47.70 49.00 47.70 48.00 48.22 44.75 151,100
12/9/2021 -0.20 / -0.42% 47.90 48.00 47.40 47.70 47.65 44.47 63,000
12/8/2021 +0.60 / +1.27% 47.90 47.90 47.00 47.90 47.24 44.66 241,600
12/7/2021 +0.30 / +0.64% 47.00 47.90 46.70 47.30 46.97 44.10 147,100
12/6/2021 -0.50 / -1.05% 47.50 47.60 46.00 47.00 47.13 43.82 276,400
12/3/2021 -0.50 / -1.04% 48.50 48.50 47.50 47.50 47.70 44.29 250,500
PVI News
22/10 Insurance stocks get boost thanks to State divestment
13/11 PVI: Change in personnel
10/11 PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11 PVI: Notice of record date for Extraordinary General Meeting of Shareholders
22/10 PVI: Financial Statement Quarter 3/2020
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,077.15 -0.44/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.