Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2020	-1.20 / -4.04%	29.60	29.60	28.50	28.50	28.96	20.53	24,800
3/16/2020	0.00 / 0.00%	29.30	29.70	28.10	29.70	28.93	21.40	74,700
3/13/2020	-0.10 / -0.34%	28.60	29.70	28.50	29.70	28.95	21.40	47,700
3/12/2020	0.00 / 0.00%	29.00	29.80	28.60	29.80	29.53	21.47	100,900
3/11/2020	-1.00 / -3.25%	30.10	30.10	29.00	29.80	29.24	21.47	36,330
3/10/2020	+1.00 / +3.36%	27.90	30.80	27.50	30.80	29.06	22.19	215,000
3/9/2020	-1.00 / -3.25%	30.30	30.40	27.80	29.80	28.51	21.47	67,400
3/6/2020	0.00 / 0.00%	30.80	30.80	30.70	30.80	30.79	22.19	34,007
3/5/2020	-0.20 / -0.65%	31.00	31.00	30.50	30.80	30.69	22.19	24,458
3/4/2020	0.00 / 0.00%	30.90	31.00	30.80	31.00	30.94	22.33	12,800
3/3/2020	+0.20 / +0.65%	31.00	31.20	30.80	31.00	30.88	22.33	29,700
3/2/2020	-0.40 / -1.28%	31.00	31.00	30.80	30.80	30.88	22.19	29,200
2/28/2020	-0.10 / -0.32%	30.60	31.20	30.50	31.20	30.94	22.48	102,400
2/27/2020	+0.10 / +0.32%	30.90	31.30	30.80	31.30	30.93	22.55	86,100
2/26/2020	0.00 / 0.00%	30.70	31.20	30.70	31.20	31.02	22.48	21,500
2/25/2020	0.00 / 0.00%	31.00	31.40	31.00	31.20	31.14	22.48	26,100
2/24/2020	-1.00 / -3.11%	31.90	31.90	31.10	31.20	31.24	22.48	218,900
2/21/2020	+0.10 / +0.31%	32.10	32.40	32.00	32.20	32.16	23.20	125,700
2/20/2020	+0.20 / +0.63%	32.00	32.10	31.70	32.10	31.94	23.12	100,700
2/19/2020	+0.20 / +0.63%	31.50	31.90	31.50	31.90	31.68	22.98	17,700
2/18/2020	+0.30 / +0.96%	31.70	31.90	31.40	31.70	31.57	22.84	53,400
2/17/2020	-0.50 / -1.57%	31.50	32.50	31.40	31.40	32.06	22.62	58,200
2/14/2020	+0.20 / +0.63%	31.80	31.90	31.60	31.90	31.82	22.98	33,700
2/13/2020	-0.30 / -0.94%	32.20	32.20	31.60	31.70	31.81	22.84	36,300
2/12/2020	-0.20 / -0.62%	32.20	32.30	32.00	32.00	32.10	23.05	48,700
2/11/2020	+0.20 / +0.63%	32.30	32.50	31.80	32.20	32.05	23.20	124,500
2/10/2020	+0.30 / +0.95%	31.00	32.00	31.00	32.00	31.78	23.05	145,300
2/7/2020	0.00 / 0.00%	31.60	31.80	31.40	31.70	31.45	22.84	56,100
2/6/2020	+0.30 / +0.96%	31.40	31.70	31.30	31.70	31.44	22.84	23,400
2/5/2020	+0.50 / +1.62%	31.00	31.40	31.00	31.40	31.21	22.62	30,900

<<Previous 30 days Next 30 days>>

PVI News

01/03	PVI plans to pay cash dividend at 33 per cent
22/10	Insurance stocks get boost thanks to State divestment
13/11	PVI: Change in personnel
10/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	PVI: Notice of record date for Extraordinary General Meeting of Shareholders