Friday, May 29, 2020 5:03:17 PM - Markets open
VN-INDEX 864.47 +3.08/+0.36%
HNX-INDEX 109.81 +0.17/+0.16%
UPCOM-INDEX 55.03 +0.02/+0.03%
PVI Holdings (PVI : HNX)
Financials : Full Line Insurance
30.80 0.00/0.00%
3:10:06 PM
Closing price on 3/10/2020
30.80 +1.00/+3.36%
Open 27.90
High 30.80
Low 27.50
Volume 215,000
Split-adjusted Price 30.80

Create Alert at: 28 32 34 ...
PVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/10/2020 +1.00 / +3.36% 27.90 30.80 27.50 30.80 29.06 30.80 215,000
3/9/2020 -1.00 / -3.25% 30.30 30.40 27.80 29.80 28.51 29.80 67,400
3/6/2020 0.00 / 0.00% 30.80 30.80 30.70 30.80 30.79 30.80 34,007
3/5/2020 -0.20 / -0.65% 31.00 31.00 30.50 30.80 30.69 30.80 24,458
3/4/2020 0.00 / 0.00% 30.90 31.00 30.80 31.00 30.94 31.00 12,800
3/3/2020 +0.20 / +0.65% 31.00 31.20 30.80 31.00 30.88 31.00 29,700
3/2/2020 -0.40 / -1.28% 31.00 31.00 30.80 30.80 30.88 30.80 29,200
2/28/2020 -0.10 / -0.32% 30.60 31.20 30.50 31.20 30.94 31.20 102,400
2/27/2020 +0.10 / +0.32% 30.90 31.30 30.80 31.30 30.93 31.30 86,100
2/26/2020 0.00 / 0.00% 30.70 31.20 30.70 31.20 31.02 31.20 21,500
2/25/2020 0.00 / 0.00% 31.00 31.40 31.00 31.20 31.14 31.20 26,100
2/24/2020 -1.00 / -3.11% 31.90 31.90 31.10 31.20 31.24 31.20 218,900
2/21/2020 +0.10 / +0.31% 32.10 32.40 32.00 32.20 32.16 32.20 125,700
2/20/2020 +0.20 / +0.63% 32.00 32.10 31.70 32.10 31.94 32.10 100,700
2/19/2020 +0.20 / +0.63% 31.50 31.90 31.50 31.90 31.68 31.90 17,700
2/18/2020 +0.30 / +0.96% 31.70 31.90 31.40 31.70 31.57 31.70 53,400
2/17/2020 -0.50 / -1.57% 31.50 32.50 31.40 31.40 32.06 31.40 58,200
2/14/2020 +0.20 / +0.63% 31.80 31.90 31.60 31.90 31.82 31.90 33,700
2/13/2020 -0.30 / -0.94% 32.20 32.20 31.60 31.70 31.81 31.70 36,300
2/12/2020 -0.20 / -0.62% 32.20 32.30 32.00 32.00 32.10 32.00 48,700
2/11/2020 +0.20 / +0.63% 32.30 32.50 31.80 32.20 32.05 32.20 124,500
2/10/2020 +0.30 / +0.95% 31.00 32.00 31.00 32.00 31.78 32.00 145,300
2/7/2020 0.00 / 0.00% 31.60 31.80 31.40 31.70 31.45 31.70 56,100
2/6/2020 +0.30 / +0.96% 31.40 31.70 31.30 31.70 31.44 31.70 23,400
2/5/2020 +0.50 / +1.62% 31.00 31.40 31.00 31.40 31.21 31.40 30,900
2/4/2020 0.00 / 0.00% 30.90 30.90 30.60 30.90 30.83 30.90 213,600
2/3/2020 +0.30 / +0.98% 30.00 31.00 29.50 30.90 30.09 30.90 141,500
1/31/2020 -0.60 / -1.92% 31.20 31.50 30.60 30.60 31.09 30.60 124,500
1/30/2020 -1.20 / -3.70% 32.40 32.40 31.00 31.20 31.38 31.20 43,900
1/22/2020 +0.20 / +0.62% 32.70 33.00 32.00 32.40 32.20 32.40 12,700
PVI News
06/05 PVI: Result of share repurchase for Treasury stock
06/05 PVI: Change in number of outstanding share
29/04 Plummeting stock prices raise fears of businesses being acquired
25/03 PVI: Annual General Mandate 2020
24/03 PVI: Notice of share repurchase for Treasury stock
Market Update
Last updated at 3:10:06 PM
VN-INDEX 864.47 +3.08/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.