Wednesday, September 23, 2020 7:48:38 PM - Markets open
VN-INDEX 912.50 +6.31/+0.70%
HNX-INDEX 132.64 +0.45/+0.34%
UPCOM-INDEX 60.96 +0.30/+0.50%
PVI Holdings (PVI : HNX)
Financials : Full Line Insurance
30.30 0.00/0.00%
3:10:10 PM
Closing price on 2/27/2020
31.30 +0.10/+0.32%
Open 30.90
High 31.30
Low 30.80
Volume 86,100
Split-adjusted Price 29.27

Create Alert at: 28 32 34 ...
PVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/27/2020 +0.10 / +0.32% 30.90 31.30 30.80 31.30 30.93 29.27 86,100
2/26/2020 0.00 / 0.00% 30.70 31.20 30.70 31.20 31.02 29.18 21,500
2/25/2020 0.00 / 0.00% 31.00 31.40 31.00 31.20 31.14 29.18 26,100
2/24/2020 -1.00 / -3.11% 31.90 31.90 31.10 31.20 31.24 29.18 218,900
2/21/2020 +0.10 / +0.31% 32.10 32.40 32.00 32.20 32.16 30.11 125,700
2/20/2020 +0.20 / +0.63% 32.00 32.10 31.70 32.10 31.94 30.02 100,700
2/19/2020 +0.20 / +0.63% 31.50 31.90 31.50 31.90 31.68 29.83 17,700
2/18/2020 +0.30 / +0.96% 31.70 31.90 31.40 31.70 31.57 29.64 53,400
2/17/2020 -0.50 / -1.57% 31.50 32.50 31.40 31.40 32.06 29.36 58,200
2/14/2020 +0.20 / +0.63% 31.80 31.90 31.60 31.90 31.82 29.83 33,700
2/13/2020 -0.30 / -0.94% 32.20 32.20 31.60 31.70 31.81 29.64 36,300
2/12/2020 -0.20 / -0.62% 32.20 32.30 32.00 32.00 32.10 29.92 48,700
2/11/2020 +0.20 / +0.63% 32.30 32.50 31.80 32.20 32.05 30.11 124,500
2/10/2020 +0.30 / +0.95% 31.00 32.00 31.00 32.00 31.78 29.92 145,300
2/7/2020 0.00 / 0.00% 31.60 31.80 31.40 31.70 31.45 29.64 56,100
2/6/2020 +0.30 / +0.96% 31.40 31.70 31.30 31.70 31.44 29.64 23,400
2/5/2020 +0.50 / +1.62% 31.00 31.40 31.00 31.40 31.21 29.36 30,900
2/4/2020 0.00 / 0.00% 30.90 30.90 30.60 30.90 30.83 28.89 213,600
2/3/2020 +0.30 / +0.98% 30.00 31.00 29.50 30.90 30.09 28.89 141,500
1/31/2020 -0.60 / -1.92% 31.20 31.50 30.60 30.60 31.09 28.61 124,500
1/30/2020 -1.20 / -3.70% 32.40 32.40 31.00 31.20 31.38 29.18 43,900
1/22/2020 +0.20 / +0.62% 32.70 33.00 32.00 32.40 32.20 30.30 12,700
1/21/2020 +0.50 / +1.58% 31.70 32.20 31.50 32.20 31.76 30.11 38,200
1/20/2020 0.00 / 0.00% 32.00 32.00 31.70 31.70 31.81 29.64 61,700
1/17/2020 -0.40 / -1.25% 32.10 32.20 31.70 31.70 31.92 29.64 113,600
1/16/2020 -0.10 / -0.31% 32.00 32.10 32.00 32.10 32.00 30.02 83,300
1/15/2020 +0.10 / +0.31% 32.00 32.20 31.80 32.20 31.99 30.11 116,700
1/14/2020 +0.10 / +0.31% 32.00 32.20 32.00 32.10 32.05 30.02 36,700
1/13/2020 0.00 / 0.00% 32.40 32.50 32.00 32.00 32.08 29.92 71,700
1/10/2020 0.00 / 0.00% 31.80 32.50 31.70 32.00 32.18 29.92 136,500
PVI News
04/09 PVI: Nomination and self-nomination to supplement members of PVS's Board and Directors for the remaining time of 2017-2022 term of office
28/08 PVI: Notice of record date for a ballot and dividend payment in cash
19/08 PVI: Board Resolution
12/08 PVI: Reviewed financial statement 2020 (holding company)
12/08 PVI: Reviewed financial statement 2020
Market Update
Last updated at 3:10:10 PM
VN-INDEX 912.50 +6.31/+0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.