Sunday, March 29, 2020 6:07:26 PM - Markets open
VN-INDEX 696.06 +1.85/+0.27%
HNX-INDEX 97.35 -0.46/-0.47%
UPCOM-INDEX 48.82 -0.18/-0.38%
PVI Holdings (PVI : HNX)
Financials : Full Line Insurance
27.70 +0.20/+0.73%
3:10:01 PM
Closing price on 1/21/2020
32.20 +0.50/+1.58%
Open 31.70
High 32.20
Low 31.50
Volume 38,200
Split-adjusted Price 32.20

Create Alert at: 26 28 29 ...
PVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2020 +0.50 / +1.58% 31.70 32.20 31.50 32.20 31.76 32.20 38,200
1/20/2020 0.00 / 0.00% 32.00 32.00 31.70 31.70 31.81 31.70 61,700
1/17/2020 -0.40 / -1.25% 32.10 32.20 31.70 31.70 31.92 31.70 113,600
1/16/2020 -0.10 / -0.31% 32.00 32.10 32.00 32.10 32.00 32.10 83,300
1/15/2020 +0.10 / +0.31% 32.00 32.20 31.80 32.20 31.99 32.20 116,700
1/14/2020 +0.10 / +0.31% 32.00 32.20 32.00 32.10 32.05 32.10 36,700
1/13/2020 0.00 / 0.00% 32.40 32.50 32.00 32.00 32.08 32.00 71,700
1/10/2020 0.00 / 0.00% 31.80 32.50 31.70 32.00 32.18 32.00 136,500
1/9/2020 -0.10 / -0.31% 32.10 32.30 31.70 32.00 31.94 32.00 78,200
1/8/2020 -0.20 / -0.62% 32.30 32.40 31.70 32.10 32.03 32.10 58,600
1/7/2020 +1.20 / +3.86% 31.10 32.30 30.90 32.30 31.46 32.30 166,500
1/6/2020 +0.10 / +0.32% 30.90 31.20 30.80 31.10 30.91 31.10 106,400
1/3/2020 0.00 / 0.00% 30.90 31.00 30.70 31.00 30.88 31.00 34,400
1/2/2020 +0.20 / +0.65% 30.90 31.00 30.70 31.00 30.85 31.00 58,400
12/31/2019 +0.70 / +2.33% 30.10 30.80 30.10 30.80 30.59 30.80 33,700
12/30/2019 -0.80 / -2.59% 30.80 30.80 30.10 30.10 30.39 30.10 49,600
12/27/2019 0.00 / 0.00% 30.90 30.90 30.60 30.90 30.80 30.90 49,900
12/26/2019 +0.20 / +0.65% 30.60 30.90 30.30 30.90 30.63 30.90 190,600
12/25/2019 -0.30 / -0.97% 30.90 30.90 30.50 30.70 30.70 30.70 49,800
12/24/2019 -0.20 / -0.64% 31.20 31.20 30.70 31.00 30.93 31.00 57,800
12/23/2019 0.00 / 0.00% 31.10 31.30 30.80 31.20 31.10 31.20 29,500
12/20/2019 +0.20 / +0.65% 30.90 31.20 30.40 31.20 30.96 31.20 26,743
12/19/2019 0.00 / 0.00% 30.90 31.00 30.70 31.00 30.88 31.00 21,400
12/18/2019 -0.20 / -0.64% 31.20 31.20 30.40 31.00 30.74 31.00 54,300
12/17/2019 +0.10 / +0.32% 31.10 31.20 30.70 31.20 31.08 31.20 18,800
12/16/2019 -0.30 / -0.96% 31.30 31.30 30.50 31.10 30.80 31.10 49,700
12/13/2019 -0.10 / -0.32% 31.50 31.50 31.00 31.40 31.37 31.40 23,300
12/12/2019 +0.60 / +1.94% 31.00 31.90 30.60 31.50 31.02 31.50 137,000
12/11/2019 -0.30 / -0.96% 31.20 31.30 30.90 30.90 31.02 30.90 95,400
12/10/2019 -0.40 / -1.27% 31.80 31.80 31.20 31.20 31.35 31.20 49,100
PVI News
25/03 PVI: Annual General Mandate 2020
24/03 PVI: Notice of share repurchase for Treasury stock
23/03 PVI: Change in personnel
10/03 PVI: Documents for General Meeting of Shareholders
10/03 PVI: Board Resolution
Market Update
Last updated at 3:10:01 PM
VN-INDEX 696.06 +1.85/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.