Thursday, March 23, 2023 7:50:23 AM - Markets open
VN-INDEX 1,040.54 +8.11/+0.79%
HNX-INDEX 203.96 +0.85/+0.42%
UPCOM-INDEX 75.90 +0.23/+0.30%
PVI Holdings (PVI : HNX)
Financials : Full Line Insurance
47.70 +0.60/+1.27%
3:05:00 PM
Closing price on 12/15/2021
50.40 -1.40/-2.70%
Open 51.80
High 52.00
Low 49.50
Volume 378,400
Split-adjusted Price 46.99

Create Alert at: 45 49 51 ...
PVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2021 -1.40 / -2.70% 51.80 52.00 49.50 50.40 50.67 46.99 378,400
12/14/2021 +3.60 / +7.47% 48.20 51.90 48.20 51.80 49.98 48.30 1,027,200
12/13/2021 +0.20 / +0.42% 48.10 48.60 48.00 48.20 48.19 44.94 139,200
12/10/2021 +0.30 / +0.63% 47.70 49.00 47.70 48.00 48.22 44.75 151,100
12/9/2021 -0.20 / -0.42% 47.90 48.00 47.40 47.70 47.65 44.47 63,000
12/8/2021 +0.60 / +1.27% 47.90 47.90 47.00 47.90 47.24 44.66 241,600
12/7/2021 +0.30 / +0.64% 47.00 47.90 46.70 47.30 46.97 44.10 147,100
12/6/2021 -0.50 / -1.05% 47.50 47.60 46.00 47.00 47.13 43.82 276,400
12/3/2021 -0.50 / -1.04% 48.50 48.50 47.50 47.50 47.70 44.29 250,500
12/2/2021 +0.50 / +1.05% 47.80 48.80 47.40 48.00 48.05 44.75 235,800
12/1/2021 -0.70 / -1.45% 48.20 48.40 47.50 47.50 47.92 44.29 131,500
11/30/2021 +1.00 / +2.12% 47.20 48.20 47.20 48.20 47.58 44.94 349,100
11/29/2021 -0.60 / -1.26% 47.00 47.50 46.60 47.20 47.16 44.01 224,800
11/26/2021 -0.80 / -1.65% 48.90 49.70 47.80 47.80 48.15 44.57 322,100
11/25/2021 +0.10 / +0.21% 48.50 49.40 48.00 48.60 48.52 45.31 223,900
11/24/2021 +0.90 / +1.89% 47.80 48.50 47.60 48.50 48.23 45.22 242,700
11/23/2021 +0.90 / +1.93% 46.40 47.90 46.40 47.60 47.25 44.38 138,300
11/22/2021 -0.90 / -1.89% 47.60 47.60 45.80 46.70 46.72 43.54 825,000
11/19/2021 -2.10 / -4.23% 49.70 49.70 47.00 47.60 48.36 44.38 873,200
11/18/2021 -0.30 / -0.60% 50.90 51.00 49.50 49.70 49.91 46.34 382,000
11/17/2021 -0.10 / -0.20% 50.80 51.00 50.00 50.00 50.42 46.62 238,935
11/16/2021 +1.00 / +2.04% 49.10 51.40 48.60 50.10 50.10 46.71 649,700
11/15/2021 -0.40 / -0.81% 49.50 50.50 49.00 49.10 49.35 45.78 520,668
11/12/2021 -0.50 / -1.00% 50.00 50.00 49.10 49.50 49.44 46.15 479,600
11/11/2021 -0.90 / -1.77% 50.90 51.40 49.70 50.00 50.20 46.62 579,800
11/10/2021 +0.60 / +1.19% 50.30 51.40 50.00 50.90 50.45 47.46 472,300
11/9/2021 -0.20 / -0.40% 50.70 52.00 49.90 50.30 50.77 46.90 727,800
11/8/2021 -0.40 / -0.79% 51.40 52.30 50.00 50.50 50.81 47.09 439,500
11/5/2021 +0.80 / +1.60% 50.10 51.00 49.50 50.90 50.11 47.46 399,800
11/4/2021 +1.10 / +2.24% 49.00 51.00 49.00 50.10 50.15 46.71 524,800
PVI News
01/03 PVI plans to pay cash dividend at 33 per cent
22/10 Insurance stocks get boost thanks to State divestment
13/11 PVI: Change in personnel
10/11 PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11 PVI: Notice of record date for Extraordinary General Meeting of Shareholders
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,040.54 +8.11/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.