Sunday, July 14, 2024 5:36:08 PM - Markets open
VN-INDEX 1,280.75 -3.05/-0.24%
HNX-INDEX 245.02 -0.37/-0.15%
UPCOM-INDEX 98.14 -0.17/-0.17%
PVI Holdings (PVI : HNX)
Financials : Specialty Finance
56.80 -0.40/-0.70%
3:04:59 PM
Closing price on 11/4/2021
50.10 +1.10/+2.24%
Open 49.00
High 51.00
Low 49.00
Volume 524,800
Split-adjusted Price 43.85

Create Alert at: 53 59 62 ...
PVI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2021 +1.10 / +2.24% 49.00 51.00 49.00 50.10 50.15 43.85 524,800
11/3/2021 -3.50 / -6.67% 52.50 53.30 49.00 49.00 51.36 42.89 767,100
11/2/2021 +1.20 / +2.34% 51.20 52.50 50.90 52.50 51.62 45.95 759,408
11/1/2021 -1.40 / -2.66% 52.80 53.40 51.20 51.30 51.78 44.90 1,141,700
10/29/2021 -1.20 / -2.23% 54.00 54.20 52.70 52.70 53.30 46.13 659,600
10/28/2021 +1.20 / +2.28% 52.80 54.20 52.20 53.90 53.33 47.18 986,100
10/27/2021 0.00 / 0.00% 52.80 53.40 52.30 52.70 52.76 46.13 735,000
10/26/2021 -0.40 / -0.75% 53.00 54.50 52.20 52.70 53.14 46.13 979,000
10/25/2021 +3.50 / +7.06% 49.90 54.00 49.90 53.10 52.80 46.48 1,524,500
10/22/2021 +1.00 / +2.06% 48.80 49.80 48.50 49.60 49.25 43.41 1,256,800
10/21/2021 +0.60 / +1.25% 48.00 49.20 48.00 48.60 48.37 42.54 1,203,643
10/20/2021 -2.00 / -4.00% 50.00 50.10 47.80 48.00 48.66 42.01 1,126,500
10/19/2021 +3.50 / +7.53% 46.80 51.00 46.50 50.00 48.55 43.76 2,333,100
10/18/2021 +0.70 / +1.53% 46.50 47.40 45.60 46.50 46.03 40.70 1,287,800
10/15/2021 +0.10 / +0.22% 45.70 46.50 45.60 45.80 45.75 40.09 1,057,200
10/14/2021 0.00 / 0.00% 45.80 46.40 45.60 45.70 45.72 40.00 742,900
10/13/2021 -0.20 / -0.44% 45.90 46.40 45.50 45.70 45.89 40.00 1,001,400
10/12/2021 -1.10 / -2.34% 47.00 47.00 45.00 45.90 45.80 40.18 744,700
10/11/2021 +1.00 / +2.17% 46.00 47.00 44.90 47.00 45.34 41.14 1,306,470
10/8/2021 -1.00 / -2.13% 47.40 47.70 46.00 46.00 46.66 40.26 478,300
10/7/2021 -1.90 / -3.89% 48.80 48.80 46.90 47.00 47.33 41.14 790,900
10/6/2021 +2.90 / +6.30% 45.50 49.50 44.20 48.90 45.86 42.80 1,256,500
10/5/2021 -0.70 / -1.50% 47.20 47.20 44.40 46.00 44.98 40.26 555,300
10/4/2021 +0.50 / +1.08% 46.20 47.20 44.00 46.70 45.94 40.88 653,400
10/1/2021 -2.30 / -4.74% 47.50 48.30 46.00 46.20 46.84 40.44 255,700
9/30/2021 +0.10 / +0.21% 48.30 49.00 47.00 48.50 48.05 42.45 134,400
9/29/2021 +1.00 / +2.11% 47.30 48.80 47.10 48.40 48.01 42.36 65,800
9/28/2021 +2.40 / +5.33% 43.00 47.40 43.00 47.40 45.86 41.49 134,300
9/27/2021 -4.80 / -9.64% 49.00 50.00 44.90 45.00 47.16 39.39 248,500
9/24/2021 -0.70 / -1.39% 50.50 51.10 48.10 49.80 50.11 43.59 187,800
PVI News
01/03 PVI plans to pay cash dividend at 33 per cent
22/10 Insurance stocks get boost thanks to State divestment
13/11 PVI: Change in personnel
10/11 PVI: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11 PVI: Notice of record date for Extraordinary General Meeting of Shareholders
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,280.75 -3.05/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.