Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2019	+0.50 / +3.33%	14.70	15.50	14.70	15.50	14.88	14.25	26,100
9/18/2019	0.00 / 0.00%	15.50	15.50	15.00	15.00	15.32	13.79	25,900
9/17/2019	-0.50 / -3.23%	14.80	15.00	14.10	15.00	14.50	13.79	400
9/16/2019	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	14.25	0
9/13/2019	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	14.25	0
9/12/2019	+0.50 / +3.33%	15.50	15.50	15.50	15.50	15.50	14.25	700
9/11/2019	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	13.79	4,600
9/10/2019	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	13.88	4,000
9/9/2019	0.00 / 0.00%	15.00	15.10	15.00	15.10	15.02	13.88	13,000
9/6/2019	+0.60 / +4.14%	15.00	15.10	15.00	15.10	15.00	13.88	29,700
9/5/2019	+0.30 / +2.11%	14.10	14.50	14.10	14.50	14.22	13.33	2,500
9/4/2019	-0.40 / -2.74%	14.20	14.20	14.20	14.20	14.20	13.05	1,000
9/3/2019	-0.30 / -2.01%	14.60	14.60	14.60	14.60	14.60	13.42	3,000
8/30/2019	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	13.70	400
8/29/2019	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	13.70	1,400
8/28/2019	0.00 / 0.00%	15.00	15.00	14.90	14.90	14.99	13.70	6,200
8/27/2019	-0.10 / -0.67%	14.90	14.90	14.90	14.90	14.90	13.70	300
8/26/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.79	0
8/23/2019	-0.40 / -2.60%	14.90	15.00	14.90	15.00	14.92	13.79	500
8/22/2019	+0.50 / +3.36%	15.40	15.40	15.40	15.40	15.40	14.16	100
8/21/2019	+0.50 / +3.47%	15.00	15.00	14.90	14.90	14.92	13.70	5,800
8/20/2019	-0.70 / -4.64%	15.00	15.00	14.10	14.40	14.41	13.24	1,746
8/19/2019	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	13.88	1,200
8/16/2019	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	13.88	0
8/15/2019	-0.10 / -0.66%	14.30	15.10	14.10	15.10	14.19	13.88	3,400
8/14/2019	-0.50 / -3.18%	15.50	15.50	15.20	15.20	15.38	13.97	1,700
8/13/2019	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	14.43	0
8/12/2019	+0.30 / +1.95%	15.70	15.70	15.70	15.70	15.70	14.43	400
8/9/2019	+0.20 / +1.32%	15.10	15.60	14.00	15.40	14.64	14.16	8,100
8/8/2019	-0.60 / -3.80%	15.20	15.20	15.20	15.20	15.20	13.97	500

<<Previous 30 days Next 30 days>>

PTI News

19/12	VND: VNDirect purchases over 2.86 million shares of Post and Telecommunications Insurance JSC
22/10	Insurance stocks get boost thanks to State divestment
09/11	PTI: Financial Statement Quarter 3/2020 (General)
06/11	PTI: Financial Statement Quarter 3/2020 (consolidated)
09/09	PTI: Reviewed Financial Statement 2020 (General)

More News

Related Companies

	Volume	Price	Change
ABI	6,100	25.30	1.20%
AIC	200	11.30	4.63%
BHI	400	12.00	-7.69%
BIC	14,900	33.20	1.53%
BLI	10,300	9.40	0.00%
BMI	36,000	20.50	-0.24%
MIG	167,800	16.95	-0.88%
PGI	0	23.50	0.00%