Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2014	-1.20 / -3.24%	35.80	36.50	35.80	35.80	35.80	8.07	57,600
9/29/2014	-0.80 / -2.12%	35.80	37.40	35.80	37.00	37.00	8.35	6,490
9/26/2014	0.00 / 0.00%	40.40	40.40	37.20	37.80	37.80	8.53	30,660
9/25/2014	+2.40 / +6.78%	37.80	37.80	37.80	37.80	37.80	8.53	64,540
9/24/2014	+2.30 / +6.95%	33.20	35.40	33.20	35.40	35.40	7.98	99,080
9/23/2014	+0.80 / +2.48%	32.80	33.30	32.40	33.10	33.10	7.47	35,210
9/22/2014	+0.20 / +0.62%	32.10	33.00	32.00	32.30	32.30	7.29	44,070
9/19/2014	-0.20 / -0.62%	32.30	32.30	32.00	32.10	32.10	7.24	2,700
9/18/2014	+1.30 / +4.19%	31.90	32.30	31.50	32.30	32.30	7.29	38,730
9/17/2014	0.00 / 0.00%	31.00	31.30	30.70	31.00	31.00	6.99	3,980
9/16/2014	+0.30 / +0.98%	30.70	31.00	30.50	31.00	31.00	6.99	1,210
9/15/2014	-0.80 / -2.54%	30.70	31.50	30.70	30.70	30.70	6.92	120
9/12/2014	+0.50 / +1.61%	31.00	31.50	30.50	31.50	31.50	7.10	3,650
9/11/2014	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	6.99	3,030
9/10/2014	-0.20 / -0.63%	31.00	31.50	31.00	31.50	31.50	7.10	5,600
9/9/2014	-1.30 / -3.94%	32.80	32.80	31.00	31.70	31.70	7.15	15,730
9/8/2014	-0.50 / -1.49%	33.00	33.00	31.60	33.00	33.00	7.44	26,990
9/5/2014	-0.30 / -0.89%	33.80	33.80	32.00	33.50	33.50	7.56	1,657,192
9/4/2014	+2.00 / +6.29%	31.10	33.80	31.10	33.80	33.80	7.62	49,240
9/3/2014	0.00 / 0.00%	31.80	32.10	31.80	31.80	31.80	7.17	23,290
8/29/2014	0.00 / 0.00%	32.00	32.00	31.80	31.80	31.80	7.17	39,060
8/28/2014	+0.30 / +0.95%	32.40	32.40	31.80	31.80	31.80	7.17	40
8/27/2014	0.00 / 0.00%	31.50	31.50	31.20	31.50	31.50	7.10	3,170
8/26/2014	-0.40 / -1.25%	31.80	31.80	31.50	31.50	31.50	7.10	5,570
8/25/2014	+0.40 / +1.27%	33.40	33.40	31.50	31.90	31.90	7.19	16,060
8/22/2014	0.00 / 0.00%	31.00	32.50	31.00	31.50	31.50	7.10	2,490
8/21/2014	-0.30 / -0.94%	32.00	32.00	31.50	31.50	31.50	7.10	12,300
8/20/2014	0.00 / 0.00%	32.00	32.00	31.80	31.80	31.80	7.17	10,540
8/19/2014	+0.10 / +0.32%	32.00	32.00	31.70	31.80	31.80	7.17	13,310
8/18/2014	+1.00 / +3.26%	32.50	32.50	30.70	31.70	31.70	7.15	26,050

<<Previous 30 days Next 30 days>>

PNJ News

08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing
25/10	PNJ: Report on ownership change of group of affiliated foreign inventors - 24.10.2024
24/10	PNJ: Report Insider Transaction - Dang Thi Lai

More News

Related Companies

	Volume	Price	Change
ADS	123,100	9.06	0.44%
AG1	0	10.00	0.00%
BDG	7,700	34.10	-0.87%
BMG	0	19.30	0.00%
BVN	100	14.40	5.88%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%