Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2009	-1.50 / -2.07%	72.00	72.00	71.00	71.00	71.00	6.45	323,780
9/1/2009	+1.00 / +1.40%	71.00	73.50	71.00	72.50	72.50	6.58	435,140
8/31/2009	+3.00 / +4.38%	71.50	71.50	71.00	71.50	71.50	6.49	559,970
8/28/2009	-19.00 / -21.71%	68.50	68.50	68.50	68.50	68.50	6.22	70,240
8/27/2009	0.00 / 0.00%	87.50	88.00	86.00	87.50	87.50	5.96	289,660
8/26/2009	+0.50 / +0.57%	88.00	88.00	87.00	87.50	87.50	5.96	186,420
8/25/2009	-2.50 / -2.79%	89.00	89.00	87.00	87.00	87.00	5.93	296,770
8/24/2009	-1.50 / -1.65%	90.00	91.00	88.00	89.50	89.50	6.10	357,970
8/21/2009	+1.00 / +1.11%	94.50	94.50	91.00	91.00	91.00	6.20	621,250
8/20/2009	0.00 / 0.00%	92.00	92.00	89.00	90.00	90.00	6.13	236,360
8/19/2009	+4.00 / +4.65%	87.50	90.00	87.00	90.00	90.00	6.13	421,610
8/18/2009	+0.50 / +0.58%	85.50	86.00	85.00	86.00	86.00	5.86	229,640
8/17/2009	0.00 / 0.00%	86.00	87.50	85.00	85.50	85.50	5.82	262,410
8/14/2009	+2.50 / +3.01%	84.00	86.50	83.50	85.50	85.50	5.82	330,440
8/13/2009	0.00 / 0.00%	84.00	84.50	83.00	83.00	83.00	5.65	210,190
8/12/2009	-1.50 / -1.78%	84.50	84.50	82.00	83.00	83.00	5.65	157,540
8/11/2009	+0.50 / +0.60%	83.50	84.50	83.50	84.50	84.50	5.65	276,460
8/10/2009	+3.50 / +4.35%	82.50	84.00	80.50	84.00	84.00	5.62	411,250
8/7/2009	-1.50 / -1.83%	81.00	81.50	80.50	80.50	80.50	5.39	163,590
8/6/2009	-1.00 / -1.20%	83.00	84.50	81.00	82.00	82.00	5.49	216,600
8/5/2009	+3.50 / +4.40%	80.50	83.00	79.50	83.00	83.00	5.55	562,120
8/4/2009	+3.00 / +3.92%	79.00	79.50	78.00	79.50	79.50	5.32	207,250
8/3/2009	0.00 / 0.00%	76.00	77.00	76.00	76.50	76.50	5.12	62,580
7/31/2009	+2.00 / +2.68%	75.50	76.50	75.00	76.50	76.50	5.12	111,990
7/30/2009	0.00 / 0.00%	74.00	76.00	73.50	74.50	74.50	4.98	129,810
7/29/2009	-0.50 / -0.67%	76.00	76.00	74.50	74.50	74.50	4.98	48,970
7/28/2009	-3.50 / -4.46%	77.00	78.00	75.00	75.00	75.00	5.02	102,710
7/27/2009	0.00 / 0.00%	78.50	80.50	78.00	78.50	78.50	5.25	146,680
7/24/2009	+3.50 / +4.67%	78.50	78.50	78.50	78.50	78.50	5.25	325,150
7/23/2009	+2.00 / +2.74%	72.50	75.00	72.50	75.00	75.00	5.02	89,260

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%