Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2009	-1.50 / -2.22%	67.00	67.50	65.50	66.00	66.00	5.99	199,830
9/23/2009	+0.50 / +0.75%	67.00	70.00	67.00	67.50	67.50	6.13	256,490
9/22/2009	-0.50 / -0.74%	66.50	67.50	66.50	67.00	67.00	6.09	130,170
9/21/2009	-0.50 / -0.74%	67.00	68.00	67.00	67.50	67.50	6.13	108,100
9/18/2009	0.00 / 0.00%	68.00	68.50	67.50	68.00	68.00	6.18	92,940
9/17/2009	0.00 / 0.00%	69.00	69.00	67.50	68.00	68.00	6.18	191,360
9/16/2009	-0.50 / -0.73%	68.50	68.50	67.50	68.00	68.00	6.18	213,980
9/15/2009	-0.50 / -0.72%	69.00	69.50	68.00	68.50	68.50	6.22	199,490
9/14/2009	-1.00 / -1.43%	69.00	70.00	69.00	69.00	69.00	6.27	168,520
9/11/2009	-1.00 / -1.41%	71.00	71.00	70.00	70.00	70.00	6.36	238,480
9/10/2009	+0.50 / +0.71%	69.50	71.00	69.50	71.00	71.00	6.45	237,410
9/9/2009	+1.00 / +1.44%	71.50	71.50	70.00	70.50	70.50	6.40	479,630
9/8/2009	+3.00 / +4.51%	68.00	69.50	67.50	69.50	69.50	6.31	208,740
9/7/2009	-2.50 / -3.62%	69.00	69.00	66.00	66.50	66.50	6.04	200,200
9/4/2009	-2.00 / -2.82%	71.50	71.50	68.00	69.00	69.00	6.27	245,580
9/3/2009	-1.50 / -2.07%	72.00	72.00	71.00	71.00	71.00	6.45	323,780
9/1/2009	+1.00 / +1.40%	71.00	73.50	71.00	72.50	72.50	6.58	435,140
8/31/2009	+3.00 / +4.38%	71.50	71.50	71.00	71.50	71.50	6.49	559,970
8/28/2009	-19.00 / -21.71%	68.50	68.50	68.50	68.50	68.50	6.22	70,240
8/27/2009	0.00 / 0.00%	87.50	88.00	86.00	87.50	87.50	5.96	289,660
8/26/2009	+0.50 / +0.57%	88.00	88.00	87.00	87.50	87.50	5.96	186,420
8/25/2009	-2.50 / -2.79%	89.00	89.00	87.00	87.00	87.00	5.93	296,770
8/24/2009	-1.50 / -1.65%	90.00	91.00	88.00	89.50	89.50	6.10	357,970
8/21/2009	+1.00 / +1.11%	94.50	94.50	91.00	91.00	91.00	6.20	621,250
8/20/2009	0.00 / 0.00%	92.00	92.00	89.00	90.00	90.00	6.13	236,360
8/19/2009	+4.00 / +4.65%	87.50	90.00	87.00	90.00	90.00	6.13	421,610
8/18/2009	+0.50 / +0.58%	85.50	86.00	85.00	86.00	86.00	5.86	229,640
8/17/2009	0.00 / 0.00%	86.00	87.50	85.00	85.50	85.50	5.82	262,410
8/14/2009	+2.50 / +3.01%	84.00	86.50	83.50	85.50	85.50	5.82	330,440
8/13/2009	0.00 / 0.00%	84.00	84.50	83.00	83.00	83.00	5.65	210,190

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%